ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:53:49 | - | 44,140 |
13.11.24 12:53:30 | - | 44,140 |
13.11.24 12:53:02 | - | 44,140 |
13.11.24 12:52:54 | - | 44,140 |
13.11.24 12:49:14 | - | 44,160 |
13.11.24 12:48:56 | - | 44,160 |
13.11.24 12:48:24 | - | 44,160 |
13.11.24 12:48:22 | - | 44,180 |
13.11.24 12:47:52 | - | 44,160 |
13.11.24 12:47:43 | - | 44,180 |
13.11.24 12:47:33 | - | 44,180 |
13.11.24 12:47:04 | - | 44,160 |
13.11.24 12:46:36 | - | 44,180 |
13.11.24 12:45:16 | - | 44,180 |
13.11.24 12:42:03 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:41:11 | - | 44,200 |
13.11.24 12:40:17 | - | 44,200 |
13.11.24 12:40:03 | - | 44,180 |
13.11.24 12:37:46 | - | 44,200 |
13.11.24 12:27:09 | - | 44,200 |
13.11.24 12:21:14 | - | 44,200 |
13.11.24 12:19:39 | - | 44,180 |
13.11.24 12:18:41 | - | 44,200 |
13.11.24 12:18:04 | - | 44,180 |
13.11.24 12:16:34 | - | 44,200 |
13.11.24 12:14:24 | - | 44,180 |
13.11.24 12:13:48 | - | 44,200 |
13.11.24 12:10:27 | - | 44,180 |
13.11.24 12:05:16 | - | 44,200 |
13.11.24 11:49:35 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:46:40 | - | 44,200 |
13.11.24 11:45:35 | - | 44,180 |
13.11.24 11:45:23 | - | 44,200 |
13.11.24 11:45:04 | - | 44,180 |
13.11.24 11:40:07 | - | 44,200 |
13.11.24 11:36:28 | - | 44,180 |
13.11.24 11:35:28 | - | 44,200 |
13.11.24 11:34:03 | - | 44,180 |
13.11.24 11:33:27 | - | 44,160 |
13.11.24 11:30:03 | - | 44,160 |
13.11.24 11:28:52 | - | 44,140 |
13.11.24 11:28:42 | - | 44,160 |
13.11.24 11:28:36 | - | 44,140 |
13.11.24 11:28:08 | - | 44,160 |
13.11.24 11:27:35 | - | 44,140 |