ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:28:09 | - | 43,800 |
05.11.24 12:04:05 | - | 43,820 |
05.11.24 11:23:06 | - | 43,800 |
05.11.24 11:19:51 | - | 43,780 |
05.11.24 11:17:04 | - | 43,760 |
05.11.24 11:00:11 | - | 43,780 |
05.11.24 10:11:04 | - | 43,800 |
05.11.24 10:08:44 | - | 43,820 |
05.11.24 10:02:28 | - | 43,800 |
05.11.24 09:56:34 | - | 43,820 |
05.11.24 09:51:27 | - | 43,800 |
05.11.24 09:49:42 | - | 43,780 |
05.11.24 09:47:41 | - | 43,800 |
05.11.24 09:44:13 | - | 43,780 |
05.11.24 09:42:37 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:38:46 | - | 43,780 |
05.11.24 09:37:12 | - | 43,800 |
05.11.24 09:33:40 | - | 43,820 |
05.11.24 09:25:59 | - | 43,800 |
05.11.24 09:19:26 | - | 43,780 |
05.11.24 09:15:52 | - | 43,800 |
05.11.24 09:12:07 | - | 43,780 |
05.11.24 09:10:01 | - | 43,800 |
05.11.24 09:05:26 | - | 43,820 |
05.11.24 09:01:07 | - | 43,840 |
05.11.24 08:57:30 | - | 43,840 |
05.11.24 08:57:30 | - | 43,840 |
05.11.24 08:57:30 | - | 43,840 |
05.11.24 08:57:30 | - | 43,840 |
05.11.24 08:52:15 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:50:21 | - | 43,800 |
05.11.24 08:50:21 | - | 43,800 |
05.11.24 08:30:19 | - | 43,820 |
05.11.24 08:22:02 | - | 43,840 |
05.11.24 08:13:02 | - | 43,860 |
05.11.24 08:07:30 | - | 43,840 |
05.11.24 08:01:05 | - | 43,860 |
05.11.24 07:33:30 | - | 43,880 |
05.11.24 07:33:30 | - | 43,880 |
05.11.24 07:32:29 | - | 43,860 |
05.11.24 07:23:18 | - | 42,020 |
05.11.24 07:22:28 | - | 42,000 |
05.11.24 07:21:03 | - | 42,020 |
05.11.24 07:20:45 | - | 42,000 |
05.11.24 07:20:44 | - | 42,020 |