ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:43 | - | 44,120 |
18.09.24 14:32:40 | - | 44,100 |
18.09.24 14:30:46 | - | 44,120 |
18.09.24 14:28:50 | - | 44,100 |
18.09.24 14:28:44 | - | 44,080 |
18.09.24 14:28:35 | - | 44,100 |
18.09.24 14:28:32 | - | 44,080 |
18.09.24 14:28:16 | - | 44,100 |
18.09.24 14:24:16 | - | 44,080 |
18.09.24 14:21:16 | - | 44,060 |
18.09.24 14:21:14 | - | 44,040 |
18.09.24 14:17:16 | - | 44,060 |
18.09.24 14:16:16 | - | 44,040 |
18.09.24 14:16:08 | - | 44,060 |
18.09.24 14:15:31 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:02 | - | 44,060 |
18.09.24 14:15:00 | - | 44,040 |
18.09.24 14:14:53 | - | 44,060 |
18.09.24 14:13:53 | - | 44,040 |
18.09.24 14:10:53 | - | 44,060 |
18.09.24 14:08:25 | - | 44,080 |
18.09.24 14:07:40 | - | 44,060 |
18.09.24 14:07:28 | - | 44,080 |
18.09.24 14:05:46 | - | 44,060 |
18.09.24 14:01:05 | - | 44,080 |
18.09.24 14:00:46 | - | 44,100 |
18.09.24 14:00:31 | - | 44,080 |
18.09.24 13:42:56 | - | 44,100 |
18.09.24 13:42:51 | - | 44,120 |
18.09.24 13:42:51 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:50 | - | 44,120 |
18.09.24 13:42:48 | - | 44,100 |
18.09.24 13:42:46 | - | 44,120 |
18.09.24 13:42:31 | - | 44,100 |
18.09.24 13:38:11 | - | 44,120 |
18.09.24 13:38:08 | - | 44,140 |
18.09.24 13:35:48 | - | 44,120 |
18.09.24 13:35:22 | - | 44,100 |
18.09.24 13:35:19 | - | 44,120 |
18.09.24 13:35:19 | - | 44,100 |
18.09.24 13:35:02 | - | 44,120 |
18.09.24 13:35:00 | - | 44,120 |
18.09.24 13:34:59 | - | 44,100 |
18.09.24 13:34:59 | - | 44,120 |
18.09.24 13:34:58 | - | 44,100 |