ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:01 | - | 44,040 |
18.09.24 11:12:01 | - | 44,060 |
18.09.24 11:11:32 | - | 44,040 |
18.09.24 11:11:30 | - | 44,060 |
18.09.24 11:11:28 | - | 44,040 |
18.09.24 11:05:14 | - | 44,060 |
18.09.24 11:05:01 | - | 44,040 |
18.09.24 11:04:21 | - | 44,060 |
18.09.24 10:59:10 | - | 44,040 |
18.09.24 10:59:01 | - | 44,060 |
18.09.24 10:59:01 | - | 44,040 |
18.09.24 10:59:01 | - | 44,060 |
18.09.24 10:57:00 | - | 44,040 |
18.09.24 10:56:31 | - | 44,040 |
18.09.24 10:56:01 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:48 | - | 44,020 |
18.09.24 10:55:46 | - | 44,040 |
18.09.24 10:55:41 | - | 44,020 |
18.09.24 10:55:32 | - | 44,040 |
18.09.24 10:55:31 | - | 44,020 |
18.09.24 10:54:31 | - | 44,040 |
18.09.24 10:53:37 | - | 44,020 |
18.09.24 10:53:01 | - | 44,040 |
18.09.24 10:53:00 | - | 44,020 |
18.09.24 10:52:31 | - | 44,040 |
18.09.24 10:52:30 | - | 44,020 |
18.09.24 10:52:16 | - | 44,040 |
18.09.24 10:52:04 | - | 44,020 |
18.09.24 10:51:46 | - | 44,040 |
18.09.24 10:49:16 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:08 | - | 44,000 |
18.09.24 10:49:07 | - | 44,020 |
18.09.24 10:49:01 | - | 44,000 |
18.09.24 10:48:01 | - | 44,020 |
18.09.24 10:46:29 | - | 44,000 |
18.09.24 10:42:01 | - | 44,020 |
18.09.24 10:41:48 | - | 44,020 |
18.09.24 10:40:24 | - | 44,000 |
18.09.24 10:40:16 | - | 44,020 |
18.09.24 10:39:46 | - | 44,000 |
18.09.24 10:38:18 | - | 44,020 |
18.09.24 10:38:16 | - | 44,000 |
18.09.24 10:36:57 | - | 44,020 |
18.09.24 10:36:44 | - | 44,000 |
18.09.24 10:36:39 | - | 44,020 |