ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:30 | - | 44,000 |
18.09.24 10:11:01 | - | 44,020 |
18.09.24 10:10:58 | - | 44,020 |
18.09.24 10:10:45 | - | 44,000 |
18.09.24 10:10:38 | - | 44,020 |
18.09.24 10:10:36 | - | 44,000 |
18.09.24 10:10:32 | - | 44,020 |
18.09.24 10:10:28 | - | 44,000 |
18.09.24 10:10:15 | - | 44,020 |
18.09.24 10:09:42 | - | 44,000 |
18.09.24 10:09:30 | - | 44,020 |
18.09.24 10:09:28 | - | 44,000 |
18.09.24 10:08:44 | - | 44,020 |
18.09.24 10:08:35 | - | 44,040 |
18.09.24 10:08:32 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:30 | - | 44,040 |
18.09.24 10:08:27 | - | 44,020 |
18.09.24 10:07:55 | - | 44,040 |
18.09.24 10:07:49 | - | 44,020 |
18.09.24 10:07:47 | - | 44,040 |
18.09.24 10:07:40 | - | 44,020 |
18.09.24 10:07:23 | - | 44,040 |
18.09.24 10:06:53 | - | 44,020 |
18.09.24 10:04:08 | - | 44,040 |
18.09.24 10:04:05 | - | 44,060 |
18.09.24 10:02:24 | - | 44,040 |
18.09.24 10:02:21 | - | 44,060 |
18.09.24 10:01:53 | - | 44,040 |
18.09.24 10:01:44 | - | 44,060 |
18.09.24 10:01:38 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:59 | - | 44,060 |
18.09.24 09:51:08 | - | 44,080 |
18.09.24 09:50:38 | - | 44,060 |
18.09.24 09:50:34 | - | 44,040 |
18.09.24 09:46:14 | - | 44,060 |
18.09.24 09:46:13 | - | 44,080 |
18.09.24 09:46:12 | - | 44,060 |
18.09.24 09:45:13 | - | 44,080 |
18.09.24 09:41:19 | - | 44,060 |
18.09.24 09:40:47 | - | 44,080 |
18.09.24 09:40:44 | - | 44,060 |
18.09.24 09:40:03 | - | 44,080 |
18.09.24 09:40:01 | - | 44,060 |
18.09.24 09:35:48 | - | 44,080 |
18.09.24 09:35:43 | - | 44,060 |