ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:38 | - | 44,140 |
18.09.24 09:09:27 | - | 44,160 |
18.09.24 09:06:53 | - | 44,140 |
18.09.24 09:06:50 | - | 44,120 |
18.09.24 09:02:33 | - | 44,140 |
18.09.24 09:02:32 | - | 44,160 |
18.09.24 09:00:07 | - | 44,140 |
18.09.24 09:00:07 | - | 44,120 |
18.09.24 08:59:10 | - | 44,140 |
18.09.24 08:59:01 | - | 44,120 |
18.09.24 08:59:01 | - | 44,140 |
18.09.24 08:58:55 | - | 44,120 |
18.09.24 08:58:43 | - | 44,140 |
18.09.24 08:58:42 | - | 44,120 |
18.09.24 08:58:24 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:23 | - | 44,120 |
18.09.24 08:56:53 | - | 44,140 |
18.09.24 08:56:53 | - | 44,160 |
18.09.24 08:56:52 | - | 44,140 |
18.09.24 08:56:52 | - | 44,160 |
18.09.24 08:56:40 | - | 44,140 |
18.09.24 08:56:02 | - | 44,160 |
18.09.24 08:56:01 | - | 44,140 |
18.09.24 08:56:00 | - | 44,140 |
18.09.24 08:55:55 | - | 44,160 |
18.09.24 08:52:27 | - | 44,140 |
18.09.24 08:52:10 | - | 44,120 |
18.09.24 08:52:02 | - | 44,140 |
18.09.24 08:52:01 | - | 44,120 |
18.09.24 08:52:01 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:00 | - | 44,120 |
18.09.24 08:51:52 | - | 44,140 |
18.09.24 08:50:40 | - | 44,120 |
18.09.24 08:50:31 | - | 44,100 |
18.09.24 08:50:30 | - | 44,120 |
18.09.24 08:50:25 | - | 44,100 |
18.09.24 08:49:01 | - | 44,120 |
18.09.24 08:49:00 | - | 44,100 |
18.09.24 08:48:55 | - | 44,120 |
18.09.24 08:48:40 | - | 44,100 |
18.09.24 08:42:11 | - | 44,120 |
18.09.24 08:42:05 | - | 44,100 |
18.09.24 08:42:03 | - | 44,120 |
18.09.24 08:41:37 | - | 44,100 |
18.09.24 08:41:36 | - | 44,120 |