ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:11 | - | 44,120 |
18.09.24 13:27:41 | - | 44,100 |
18.09.24 13:23:32 | - | 44,120 |
18.09.24 13:23:31 | - | 44,140 |
18.09.24 13:23:30 | - | 44,120 |
18.09.24 13:23:26 | - | 44,140 |
18.09.24 13:22:56 | - | 44,120 |
18.09.24 13:22:41 | - | 44,140 |
18.09.24 13:22:27 | - | 44,120 |
18.09.24 13:22:26 | - | 44,140 |
18.09.24 13:22:26 | - | 44,120 |
18.09.24 13:22:25 | - | 44,140 |
18.09.24 13:22:19 | - | 44,120 |
18.09.24 13:22:03 | - | 44,140 |
18.09.24 13:22:01 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:11 | - | 44,140 |
18.09.24 13:20:59 | - | 44,120 |
18.09.24 13:20:58 | - | 44,140 |
18.09.24 13:20:51 | - | 44,120 |
18.09.24 13:20:04 | - | 44,140 |
18.09.24 13:20:02 | - | 44,120 |
18.09.24 13:20:02 | - | 44,140 |
18.09.24 13:11:33 | - | 44,120 |
18.09.24 13:11:31 | - | 44,100 |
18.09.24 13:11:30 | - | 44,100 |
18.09.24 13:10:30 | - | 44,120 |
18.09.24 13:09:02 | - | 44,100 |
18.09.24 13:09:02 | - | 44,100 |
18.09.24 13:09:01 | - | 44,120 |
18.09.24 13:08:41 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:26 | - | 44,120 |
18.09.24 13:06:17 | - | 44,100 |
18.09.24 13:06:15 | - | 44,120 |
18.09.24 13:06:14 | - | 44,100 |
18.09.24 13:06:14 | - | 44,120 |
18.09.24 13:05:11 | - | 44,100 |
18.09.24 13:04:56 | - | 44,120 |
18.09.24 13:00:01 | - | 44,100 |
18.09.24 12:59:41 | - | 44,080 |
18.09.24 12:59:11 | - | 44,100 |
18.09.24 12:58:41 | - | 44,080 |
18.09.24 12:58:37 | - | 44,100 |
18.09.24 12:58:31 | - | 44,080 |
18.09.24 12:58:29 | - | 44,100 |
18.09.24 12:52:56 | - | 44,080 |