ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:55 | - | 43,940 |
18.09.24 16:28:22 | - | 43,860 |
18.09.24 16:28:21 | - | 43,960 |
18.09.24 16:28:12 | - | 44,020 |
18.09.24 16:28:01 | - | 43,940 |
18.09.24 16:27:18 | - | 43,860 |
18.09.24 16:22:11 | - | 43,860 |
18.09.24 16:22:03 | - | 43,860 |
18.09.24 16:18:09 | - | 43,840 |
18.09.24 16:12:55 | - | 43,800 |
18.09.24 16:08:13 | - | 43,780 |
18.09.24 16:04:34 | - | 43,680 |
18.09.24 16:04:30 | - | 43,680 |
18.09.24 16:04:29 | - | 43,680 |
18.09.24 16:04:10 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:09 | - | 43,760 |
18.09.24 16:04:00 | - | 43,760 |
18.09.24 16:03:59 | - | 43,760 |
18.09.24 16:03:50 | - | 43,760 |
18.09.24 16:03:49 | - | 43,760 |
18.09.24 16:00:22 | - | 43,760 |
18.09.24 16:00:04 | - | 43,760 |
18.09.24 15:57:21 | - | 43,920 |
18.09.24 15:57:17 | - | 43,880 |
18.09.24 15:53:13 | - | 44,040 |
18.09.24 15:51:52 | - | 44,040 |
18.09.24 15:51:51 | - | 44,200 |
18.09.24 15:51:26 | - | 44,240 |
18.09.24 15:51:26 | - | 44,120 |
18.09.24 15:51:05 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:40 | - | 44,000 |
18.09.24 15:49:35 | - | 44,000 |
18.09.24 15:49:34 | - | 44,000 |
18.09.24 15:47:44 | - | 44,000 |
18.09.24 15:46:42 | - | 44,000 |
18.09.24 15:42:23 | - | 43,980 |
18.09.24 15:42:19 | - | 43,980 |
18.09.24 15:42:14 | - | 43,980 |
18.09.24 15:41:21 | - | 43,900 |
18.09.24 15:41:20 | - | 43,780 |
18.09.24 15:40:58 | - | 43,660 |
18.09.24 15:40:35 | - | 43,600 |
18.09.24 15:40:10 | - | 43,540 |
18.09.24 15:38:08 | - | 43,540 |
18.09.24 15:37:16 | - | 43,520 |