ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:47 | - | 43,860 |
18.09.24 19:35:46 | - | 43,780 |
18.09.24 19:33:28 | - | 43,780 |
18.09.24 19:32:39 | - | 43,760 |
18.09.24 19:30:43 | - | 43,760 |
18.09.24 19:29:39 | - | 43,780 |
18.09.24 19:28:27 | - | 43,760 |
18.09.24 19:21:31 | - | 43,780 |
18.09.24 19:20:54 | - | 43,760 |
18.09.24 19:19:05 | - | 43,760 |
18.09.24 19:18:43 | - | 43,720 |
18.09.24 19:18:13 | - | 43,800 |
18.09.24 19:18:10 | - | 43,780 |
18.09.24 19:18:08 | - | 43,840 |
18.09.24 19:18:05 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:01 | - | 43,840 |
18.09.24 19:18:01 | - | 43,840 |
18.09.24 19:17:59 | - | 43,840 |
18.09.24 19:17:57 | - | 43,840 |
18.09.24 19:17:57 | - | 43,840 |
18.09.24 19:17:57 | - | 43,840 |
18.09.24 19:17:19 | - | 43,840 |
18.09.24 19:17:19 | - | 43,840 |
18.09.24 19:17:18 | - | 43,760 |
18.09.24 19:17:17 | - | 43,820 |
18.09.24 19:17:02 | - | 43,740 |
18.09.24 19:16:51 | - | 43,740 |
18.09.24 19:16:47 | - | 43,780 |
18.09.24 19:16:47 | - | 43,740 |
18.09.24 19:16:46 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:33 | - | 43,740 |
18.09.24 19:15:56 | - | 43,760 |
18.09.24 19:15:54 | - | 43,740 |
18.09.24 19:14:20 | - | 43,760 |
18.09.24 19:13:56 | - | 43,760 |
18.09.24 19:12:03 | - | 43,740 |
18.09.24 19:12:02 | - | 43,700 |
18.09.24 19:11:38 | - | 43,700 |
18.09.24 19:11:35 | - | 43,720 |
18.09.24 19:11:34 | - | 43,700 |
18.09.24 19:10:11 | - | 43,700 |
18.09.24 19:10:06 | - | 43,700 |
18.09.24 19:10:03 | - | 43,720 |
18.09.24 19:10:02 | - | 43,620 |
18.09.24 19:09:59 | - | 43,620 |