ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:37 | - | 44,360 |
18.09.24 20:02:26 | - | 44,340 |
18.09.24 20:01:46 | - | 44,260 |
18.09.24 20:01:44 | - | 44,460 |
18.09.24 20:01:38 | - | 44,280 |
18.09.24 20:01:30 | - | 44,140 |
18.09.24 20:01:19 | - | 44,040 |
18.09.24 20:01:11 | - | 43,920 |
18.09.24 20:01:02 | - | 43,940 |
18.09.24 20:00:05 | - | 43,500 |
18.09.24 19:59:59 | - | 43,640 |
18.09.24 19:59:24 | - | 43,700 |
18.09.24 19:59:20 | - | 43,820 |
18.09.24 19:57:49 | - | 43,860 |
18.09.24 19:57:18 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:02 | - | 43,960 |
18.09.24 19:56:39 | - | 43,940 |
18.09.24 19:54:17 | - | 43,940 |
18.09.24 19:53:02 | - | 44,020 |
18.09.24 19:48:07 | - | 44,000 |
18.09.24 19:47:59 | - | 44,000 |
18.09.24 19:47:59 | - | 44,000 |
18.09.24 19:45:11 | - | 44,000 |
18.09.24 19:45:10 | - | 44,000 |
18.09.24 19:45:04 | - | 44,000 |
18.09.24 19:45:03 | - | 43,940 |
18.09.24 19:45:02 | - | 43,820 |
18.09.24 19:43:46 | - | 43,820 |
18.09.24 19:42:29 | - | 43,800 |
18.09.24 19:42:09 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:39 | - | 43,860 |
18.09.24 19:40:05 | - | 43,840 |
18.09.24 19:39:57 | - | 43,840 |
18.09.24 19:39:56 | - | 43,840 |
18.09.24 19:39:50 | - | 43,840 |
18.09.24 19:39:23 | - | 43,840 |
18.09.24 19:38:39 | - | 43,820 |
18.09.24 19:38:33 | - | 43,820 |
18.09.24 19:38:25 | - | 43,820 |
18.09.24 19:37:33 | - | 43,800 |
18.09.24 19:37:31 | - | 43,800 |
18.09.24 19:37:28 | - | 43,840 |
18.09.24 19:36:55 | - | 43,880 |
18.09.24 19:36:29 | - | 43,860 |
18.09.24 19:36:05 | - | 43,860 |