ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:08 | - | 44,720 |
18.09.24 20:18:54 | - | 44,660 |
18.09.24 20:18:53 | - | 44,600 |
18.09.24 20:16:09 | - | 44,620 |
18.09.24 20:15:41 | - | 44,580 |
18.09.24 20:15:37 | - | 44,520 |
18.09.24 20:15:28 | - | 44,520 |
18.09.24 20:15:23 | - | 44,440 |
18.09.24 20:15:22 | - | 44,560 |
18.09.24 20:15:13 | - | 44,620 |
18.09.24 20:14:58 | - | 44,620 |
18.09.24 20:14:45 | - | 44,640 |
18.09.24 20:14:41 | - | 44,580 |
18.09.24 20:14:38 | - | 44,500 |
18.09.24 20:14:32 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:58 | - | 44,360 |
18.09.24 20:11:54 | - | 44,320 |
18.09.24 20:11:48 | - | 44,380 |
18.09.24 20:11:31 | - | 44,380 |
18.09.24 20:11:11 | - | 44,500 |
18.09.24 20:10:42 | - | 44,540 |
18.09.24 20:10:32 | - | 44,540 |
18.09.24 20:10:29 | - | 44,620 |
18.09.24 20:08:44 | - | 44,440 |
18.09.24 20:08:40 | - | 44,440 |
18.09.24 20:08:10 | - | 44,400 |
18.09.24 20:08:04 | - | 44,500 |
18.09.24 20:08:01 | - | 44,500 |
18.09.24 20:07:57 | - | 44,680 |
18.09.24 20:07:37 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:34 | - | 44,780 |
18.09.24 20:07:26 | - | 44,640 |
18.09.24 20:07:26 | - | 44,680 |
18.09.24 20:06:58 | - | 44,680 |
18.09.24 20:06:32 | - | 44,680 |
18.09.24 20:05:55 | - | 44,680 |
18.09.24 20:05:35 | - | 44,680 |
18.09.24 20:04:37 | - | 44,680 |
18.09.24 20:04:32 | - | 44,680 |
18.09.24 20:04:23 | - | 44,680 |
18.09.24 20:04:20 | - | 44,680 |
18.09.24 20:04:06 | - | 44,380 |
18.09.24 20:03:20 | - | 44,600 |
18.09.24 20:03:12 | - | 44,620 |
18.09.24 20:02:50 | - | 44,600 |