ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:00 | - | 44,460 |
18.09.24 20:43:33 | - | 44,540 |
18.09.24 20:43:31 | - | 44,620 |
18.09.24 20:43:14 | - | 44,600 |
18.09.24 20:43:11 | - | 44,680 |
18.09.24 20:43:02 | - | 44,820 |
18.09.24 20:42:17 | - | 44,780 |
18.09.24 20:41:26 | - | 44,880 |
18.09.24 20:41:22 | - | 44,920 |
18.09.24 20:41:07 | - | 44,900 |
18.09.24 20:40:56 | - | 45,140 |
18.09.24 20:40:47 | - | 44,980 |
18.09.24 20:40:08 | - | 44,880 |
18.09.24 20:39:47 | - | 44,880 |
18.09.24 20:38:59 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:19 | - | 44,920 |
18.09.24 20:37:48 | - | 44,840 |
18.09.24 20:37:42 | - | 44,820 |
18.09.24 20:37:40 | - | 44,820 |
18.09.24 20:37:26 | - | 44,820 |
18.09.24 20:37:10 | - | 44,840 |
18.09.24 20:36:47 | - | 44,840 |
18.09.24 20:36:33 | - | 44,780 |
18.09.24 20:36:32 | - | 44,780 |
18.09.24 20:36:28 | - | 44,780 |
18.09.24 20:36:04 | - | 44,660 |
18.09.24 20:35:54 | - | 44,780 |
18.09.24 20:35:52 | - | 44,760 |
18.09.24 20:35:49 | - | 44,900 |
18.09.24 20:34:40 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:37 | - | 44,980 |
18.09.24 20:34:37 | - | 44,980 |
18.09.24 20:34:32 | - | 44,980 |
18.09.24 20:34:24 | - | 44,980 |
18.09.24 20:34:16 | - | 44,980 |
18.09.24 20:33:55 | - | 44,980 |
18.09.24 20:33:54 | - | 44,980 |
18.09.24 20:33:52 | - | 44,980 |
18.09.24 20:33:41 | - | 44,960 |
18.09.24 20:33:13 | - | 44,960 |
18.09.24 20:33:09 | - | 44,960 |
18.09.24 20:32:46 | - | 44,900 |
18.09.24 20:32:22 | - | 44,980 |
18.09.24 20:32:18 | - | 44,940 |
18.09.24 20:32:16 | - | 44,960 |