ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:57 | - | 44,940 |
18.09.24 20:30:51 | - | 44,940 |
18.09.24 20:30:45 | - | 44,880 |
18.09.24 20:30:31 | - | 44,900 |
18.09.24 20:30:22 | - | 44,820 |
18.09.24 20:30:13 | - | 44,820 |
18.09.24 20:28:34 | - | 44,820 |
18.09.24 20:28:16 | - | 44,780 |
18.09.24 20:28:14 | - | 44,780 |
18.09.24 20:27:51 | - | 44,640 |
18.09.24 20:27:36 | - | 44,800 |
18.09.24 20:27:05 | - | 44,720 |
18.09.24 20:24:57 | - | 44,760 |
18.09.24 20:24:32 | - | 44,720 |
18.09.24 20:24:30 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:25 | - | 44,700 |
18.09.24 20:24:19 | - | 44,720 |
18.09.24 20:24:08 | - | 44,700 |
18.09.24 20:24:04 | - | 44,720 |
18.09.24 20:23:17 | - | 44,700 |
18.09.24 20:22:53 | - | 44,680 |
18.09.24 20:22:43 | - | 44,600 |
18.09.24 20:22:40 | - | 44,700 |
18.09.24 20:22:30 | - | 44,700 |
18.09.24 20:22:01 | - | 44,600 |
18.09.24 20:21:59 | - | 44,600 |
18.09.24 20:21:49 | - | 44,600 |
18.09.24 20:21:47 | - | 44,620 |
18.09.24 20:21:20 | - | 44,700 |
18.09.24 20:21:06 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:55 | - | 44,720 |
18.09.24 20:20:51 | - | 44,720 |
18.09.24 20:20:47 | - | 44,720 |
18.09.24 20:20:46 | - | 44,720 |
18.09.24 20:20:43 | - | 44,760 |
18.09.24 20:20:42 | - | 44,840 |
18.09.24 20:19:19 | - | 44,700 |
18.09.24 20:19:08 | - | 44,720 |
18.09.24 20:18:54 | - | 44,660 |
18.09.24 20:18:53 | - | 44,600 |
18.09.24 20:16:09 | - | 44,620 |
18.09.24 20:15:41 | - | 44,580 |
18.09.24 20:15:37 | - | 44,520 |
18.09.24 20:15:28 | - | 44,520 |
18.09.24 20:15:23 | - | 44,440 |