ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:55 | - | 44,440 |
18.09.24 21:05:53 | - | 44,460 |
18.09.24 21:05:51 | - | 44,440 |
18.09.24 21:05:45 | - | 44,440 |
18.09.24 21:05:38 | - | 44,460 |
18.09.24 21:05:35 | - | 44,420 |
18.09.24 21:05:25 | - | 44,420 |
18.09.24 21:05:03 | - | 44,400 |
18.09.24 21:04:10 | - | 44,460 |
18.09.24 21:03:35 | - | 44,480 |
18.09.24 21:03:04 | - | 44,480 |
18.09.24 21:02:36 | - | 44,480 |
18.09.24 21:02:31 | - | 44,400 |
18.09.24 21:01:38 | - | 44,420 |
18.09.24 21:01:35 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:28 | - | 44,420 |
18.09.24 21:01:24 | - | 44,420 |
18.09.24 21:01:23 | - | 44,460 |
18.09.24 21:01:19 | - | 44,540 |
18.09.24 21:01:14 | - | 44,540 |
18.09.24 21:00:37 | - | 44,400 |
18.09.24 21:00:16 | - | 44,440 |
18.09.24 21:00:06 | - | 44,380 |
18.09.24 20:59:40 | - | 44,460 |
18.09.24 20:59:07 | - | 44,580 |
18.09.24 20:58:53 | - | 44,560 |
18.09.24 20:58:50 | - | 44,680 |
18.09.24 20:58:45 | - | 44,680 |
18.09.24 20:58:37 | - | 44,660 |
18.09.24 20:58:33 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:20 | - | 44,780 |
18.09.24 20:57:16 | - | 44,860 |
18.09.24 20:57:09 | - | 44,860 |
18.09.24 20:56:52 | - | 44,820 |
18.09.24 20:55:28 | - | 44,820 |
18.09.24 20:55:10 | - | 44,840 |
18.09.24 20:55:04 | - | 44,760 |
18.09.24 20:52:58 | - | 44,880 |
18.09.24 20:52:42 | - | 44,880 |
18.09.24 20:52:34 | - | 44,860 |
18.09.24 20:52:23 | - | 44,800 |
18.09.24 20:52:17 | - | 44,800 |
18.09.24 20:52:15 | - | 44,900 |
18.09.24 20:51:57 | - | 44,800 |
18.09.24 20:51:56 | - | 44,740 |