ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:38 | - | 44,700 |
18.09.24 21:13:31 | - | 44,660 |
18.09.24 21:13:06 | - | 44,580 |
18.09.24 21:13:02 | - | 44,540 |
18.09.24 21:12:33 | - | 44,560 |
18.09.24 21:12:06 | - | 44,560 |
18.09.24 21:11:53 | - | 44,420 |
18.09.24 21:11:41 | - | 44,540 |
18.09.24 21:11:34 | - | 44,480 |
18.09.24 21:11:31 | - | 44,420 |
18.09.24 21:11:26 | - | 44,420 |
18.09.24 21:11:23 | - | 44,420 |
18.09.24 21:11:19 | - | 44,420 |
18.09.24 21:10:57 | - | 44,420 |
18.09.24 21:10:41 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:27 | - | 44,420 |
18.09.24 21:09:53 | - | 44,440 |
18.09.24 21:09:37 | - | 44,500 |
18.09.24 21:09:29 | - | 44,440 |
18.09.24 21:08:56 | - | 44,480 |
18.09.24 21:08:23 | - | 44,460 |
18.09.24 21:08:12 | - | 44,500 |
18.09.24 21:07:28 | - | 44,480 |
18.09.24 21:07:17 | - | 44,460 |
18.09.24 21:06:31 | - | 44,440 |
18.09.24 21:05:55 | - | 44,440 |
18.09.24 21:05:53 | - | 44,460 |
18.09.24 21:05:51 | - | 44,440 |
18.09.24 21:05:45 | - | 44,440 |
18.09.24 21:05:38 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:35 | - | 44,420 |
18.09.24 21:05:25 | - | 44,420 |
18.09.24 21:05:03 | - | 44,400 |
18.09.24 21:04:10 | - | 44,460 |
18.09.24 21:03:35 | - | 44,480 |
18.09.24 21:03:04 | - | 44,480 |
18.09.24 21:02:36 | - | 44,480 |
18.09.24 21:02:31 | - | 44,400 |
18.09.24 21:01:38 | - | 44,420 |
18.09.24 21:01:35 | - | 44,420 |
18.09.24 21:01:28 | - | 44,420 |
18.09.24 21:01:24 | - | 44,420 |
18.09.24 21:01:23 | - | 44,460 |
18.09.24 21:01:19 | - | 44,540 |
18.09.24 21:01:14 | - | 44,540 |