ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:31 | - | 44,400 |
18.09.24 21:01:38 | - | 44,420 |
18.09.24 21:01:35 | - | 44,420 |
18.09.24 21:01:28 | - | 44,420 |
18.09.24 21:01:24 | - | 44,420 |
18.09.24 21:01:23 | - | 44,460 |
18.09.24 21:01:19 | - | 44,540 |
18.09.24 21:01:14 | - | 44,540 |
18.09.24 21:00:37 | - | 44,400 |
18.09.24 21:00:16 | - | 44,440 |
18.09.24 21:00:06 | - | 44,380 |
18.09.24 20:59:40 | - | 44,460 |
18.09.24 20:59:07 | - | 44,580 |
18.09.24 20:58:53 | - | 44,560 |
18.09.24 20:58:50 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:45 | - | 44,680 |
18.09.24 20:58:37 | - | 44,660 |
18.09.24 20:58:33 | - | 44,780 |
18.09.24 20:58:20 | - | 44,780 |
18.09.24 20:57:16 | - | 44,860 |
18.09.24 20:57:09 | - | 44,860 |
18.09.24 20:56:52 | - | 44,820 |
18.09.24 20:55:28 | - | 44,820 |
18.09.24 20:55:10 | - | 44,840 |
18.09.24 20:55:04 | - | 44,760 |
18.09.24 20:52:58 | - | 44,880 |
18.09.24 20:52:42 | - | 44,880 |
18.09.24 20:52:34 | - | 44,860 |
18.09.24 20:52:23 | - | 44,800 |
18.09.24 20:52:17 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:15 | - | 44,900 |
18.09.24 20:51:57 | - | 44,800 |
18.09.24 20:51:56 | - | 44,740 |
18.09.24 20:51:56 | - | 44,620 |
18.09.24 20:51:55 | - | 44,460 |
18.09.24 20:51:55 | - | 44,660 |
18.09.24 20:51:54 | - | 44,700 |
18.09.24 20:51:48 | - | 44,600 |
18.09.24 20:51:29 | - | 44,640 |
18.09.24 20:50:08 | - | 44,620 |
18.09.24 20:48:58 | - | 44,580 |
18.09.24 20:48:46 | - | 44,560 |
18.09.24 20:47:55 | - | 44,560 |
18.09.24 20:47:02 | - | 44,640 |
18.09.24 20:46:55 | - | 44,520 |