ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:58 | - | 43,680 |
18.09.24 19:09:57 | - | 43,700 |
18.09.24 19:09:56 | - | 43,620 |
18.09.24 19:07:24 | - | 43,620 |
18.09.24 19:07:23 | - | 43,640 |
18.09.24 19:06:45 | - | 43,640 |
18.09.24 19:06:40 | - | 43,640 |
18.09.24 19:02:32 | - | 43,640 |
18.09.24 19:02:28 | - | 43,640 |
18.09.24 19:01:37 | - | 43,640 |
18.09.24 19:00:54 | - | 43,640 |
18.09.24 19:00:53 | - | 43,640 |
18.09.24 19:00:27 | - | 43,620 |
18.09.24 19:00:20 | - | 43,600 |
18.09.24 18:59:26 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:39 | - | 43,600 |
18.09.24 18:51:23 | - | 43,580 |
18.09.24 18:51:22 | - | 43,580 |
18.09.24 18:51:04 | - | 43,580 |
18.09.24 18:51:02 | - | 43,580 |
18.09.24 18:51:02 | - | 43,580 |
18.09.24 18:50:49 | - | 43,580 |
18.09.24 18:48:57 | - | 43,580 |
18.09.24 18:48:55 | - | 43,580 |
18.09.24 18:48:54 | - | 43,580 |
18.09.24 18:47:40 | - | 43,580 |
18.09.24 18:45:56 | - | 43,580 |
18.09.24 18:44:30 | - | 43,580 |
18.09.24 18:44:26 | - | 43,580 |
18.09.24 18:44:24 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:12 | - | 43,580 |
18.09.24 18:41:06 | - | 43,580 |
18.09.24 18:39:08 | - | 43,580 |
18.09.24 18:38:48 | - | 43,640 |
18.09.24 18:38:47 | - | 43,580 |
18.09.24 18:38:41 | - | 43,580 |
18.09.24 18:37:33 | - | 43,580 |
18.09.24 18:32:28 | - | 43,560 |
18.09.24 18:32:27 | - | 43,560 |
18.09.24 18:30:20 | - | 43,560 |
18.09.24 18:30:16 | - | 43,540 |
18.09.24 18:30:10 | - | 43,560 |
18.09.24 18:30:05 | - | 43,540 |
18.09.24 18:28:31 | - | 43,580 |
18.09.24 18:28:23 | - | 43,600 |