ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:13 | - | 43,760 |
18.09.24 17:25:06 | - | 43,740 |
18.09.24 17:24:57 | - | 43,740 |
18.09.24 17:24:56 | - | 43,660 |
18.09.24 17:24:53 | - | 43,740 |
18.09.24 17:24:31 | - | 43,800 |
18.09.24 17:24:30 | - | 43,860 |
18.09.24 17:22:45 | - | 43,840 |
18.09.24 17:22:33 | - | 43,980 |
18.09.24 17:21:09 | - | 43,980 |
18.09.24 17:17:29 | - | 43,980 |
18.09.24 17:17:28 | - | 44,000 |
18.09.24 17:12:04 | - | 44,000 |
18.09.24 17:10:08 | - | 44,020 |
18.09.24 17:09:44 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:41 | - | 43,980 |
18.09.24 17:00:52 | - | 44,000 |
18.09.24 17:00:51 | - | 44,000 |
18.09.24 17:00:25 | - | 44,000 |
18.09.24 17:00:14 | - | 44,000 |
18.09.24 17:00:01 | - | 44,000 |
18.09.24 16:59:59 | - | 44,080 |
18.09.24 16:59:21 | - | 44,000 |
18.09.24 16:59:20 | - | 43,880 |
18.09.24 16:58:43 | - | 43,880 |
18.09.24 16:55:10 | - | 43,860 |
18.09.24 16:54:38 | - | 43,860 |
18.09.24 16:54:36 | - | 43,740 |
18.09.24 16:54:05 | - | 43,880 |
18.09.24 16:53:34 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:31 | - | 43,900 |
18.09.24 16:53:30 | - | 43,920 |
18.09.24 16:53:20 | - | 43,800 |
18.09.24 16:53:18 | - | 43,780 |
18.09.24 16:50:24 | - | 43,660 |
18.09.24 16:45:28 | - | 43,780 |
18.09.24 16:43:03 | - | 43,780 |
18.09.24 16:40:06 | - | 43,780 |
18.09.24 16:36:41 | - | 43,720 |
18.09.24 16:36:40 | - | 43,840 |
18.09.24 16:36:25 | - | 43,800 |
18.09.24 16:36:22 | - | 43,840 |
18.09.24 16:36:21 | - | 43,880 |
18.09.24 16:32:30 | - | 43,900 |
18.09.24 16:30:40 | - | 43,860 |