ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:06 | - | 43,600 |
18.09.24 18:26:59 | - | 43,580 |
18.09.24 18:26:03 | - | 43,600 |
18.09.24 18:24:55 | - | 43,580 |
18.09.24 18:19:28 | - | 43,580 |
18.09.24 18:19:23 | - | 43,580 |
18.09.24 18:19:22 | - | 43,560 |
18.09.24 18:18:04 | - | 43,580 |
18.09.24 18:18:03 | - | 43,580 |
18.09.24 18:17:43 | - | 43,580 |
18.09.24 18:16:59 | - | 43,580 |
18.09.24 18:16:58 | - | 43,580 |
18.09.24 18:16:57 | - | 43,560 |
18.09.24 18:16:57 | - | 43,560 |
18.09.24 18:16:55 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:54 | - | 43,580 |
18.09.24 18:16:51 | - | 43,580 |
18.09.24 18:16:38 | - | 43,580 |
18.09.24 18:16:36 | - | 43,580 |
18.09.24 18:16:24 | - | 43,580 |
18.09.24 18:13:58 | - | 43,580 |
18.09.24 18:13:57 | - | 43,640 |
18.09.24 18:12:45 | - | 43,600 |
18.09.24 18:11:59 | - | 43,620 |
18.09.24 18:10:46 | - | 43,680 |
18.09.24 18:10:30 | - | 43,680 |
18.09.24 18:10:24 | - | 43,680 |
18.09.24 18:07:45 | - | 43,660 |
18.09.24 18:07:24 | - | 43,640 |
18.09.24 18:05:46 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:34 | - | 43,640 |
18.09.24 18:02:58 | - | 43,720 |
18.09.24 18:02:58 | - | 43,740 |
18.09.24 18:00:06 | - | 43,740 |
18.09.24 18:00:04 | - | 43,720 |
18.09.24 17:51:54 | - | 43,780 |
18.09.24 17:51:24 | - | 43,780 |
18.09.24 17:51:23 | - | 43,780 |
18.09.24 17:48:14 | - | 43,780 |
18.09.24 17:47:58 | - | 43,720 |
18.09.24 17:45:43 | - | 43,800 |
18.09.24 17:36:27 | - | 43,820 |
18.09.24 17:35:58 | - | 43,820 |
18.09.24 17:32:02 | - | 43,760 |
18.09.24 17:31:06 | - | 43,760 |