ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:57:04 | - | 44,900 |
03.09.24 19:57:04 | - | 44,900 |
03.09.24 19:57:04 | - | 44,900 |
03.09.24 19:57:04 | - | 44,900 |
03.09.24 19:57:04 | - | 44,900 |
03.09.24 19:57:04 | - | 44,940 |
03.09.24 19:56:35 | - | 44,960 |
03.09.24 19:44:30 | - | 44,940 |
03.09.24 19:43:26 | - | 44,940 |
03.09.24 19:40:24 | - | 44,940 |
03.09.24 19:40:04 | - | 44,960 |
03.09.24 19:36:38 | - | 44,960 |
03.09.24 19:35:39 | - | 44,920 |
03.09.24 19:35:25 | - | 44,920 |
03.09.24 19:34:40 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:34:34 | - | 44,900 |
03.09.24 19:34:33 | - | 44,920 |
03.09.24 19:34:28 | - | 44,900 |
03.09.24 19:34:28 | - | 44,900 |
03.09.24 19:34:28 | - | 44,900 |
03.09.24 19:34:27 | - | 44,920 |
03.09.24 19:33:50 | - | 44,900 |
03.09.24 19:33:06 | - | 44,960 |
03.09.24 19:23:54 | - | 44,960 |
03.09.24 19:22:02 | - | 45,000 |
03.09.24 19:21:09 | - | 44,920 |
03.09.24 19:20:42 | - | 44,900 |
03.09.24 19:17:11 | - | 44,880 |
03.09.24 19:15:46 | - | 44,880 |
03.09.24 19:10:50 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:10:50 | - | 44,880 |
03.09.24 19:10:50 | - | 44,880 |
03.09.24 19:10:50 | - | 44,880 |
03.09.24 19:10:50 | - | 44,880 |
03.09.24 19:10:32 | - | 44,840 |
03.09.24 19:10:31 | - | 44,840 |
03.09.24 19:10:30 | - | 44,820 |
03.09.24 19:10:25 | - | 44,800 |
03.09.24 19:10:25 | - | 44,800 |
03.09.24 19:10:24 | - | 44,860 |
03.09.24 19:10:24 | - | 44,860 |
03.09.24 19:10:18 | - | 44,860 |
03.09.24 19:08:44 | - | 44,880 |
03.09.24 19:05:54 | - | 44,860 |
03.09.24 19:05:42 | - | 44,880 |