ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:09:40 | - | 45,100 |
03.09.24 18:09:40 | - | 45,100 |
03.09.24 18:09:32 | - | 45,120 |
03.09.24 18:09:29 | - | 45,100 |
03.09.24 18:07:43 | - | 45,080 |
03.09.24 18:07:42 | - | 45,060 |
03.09.24 18:07:42 | - | 45,060 |
03.09.24 18:07:42 | - | 45,060 |
03.09.24 18:07:42 | - | 45,060 |
03.09.24 18:07:42 | - | 45,060 |
03.09.24 18:05:21 | - | 45,120 |
03.09.24 18:00:20 | - | 45,100 |
03.09.24 17:59:24 | - | 45,100 |
03.09.24 17:59:23 | - | 45,100 |
03.09.24 17:59:19 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:59:18 | - | 45,100 |
03.09.24 17:59:12 | - | 45,100 |
03.09.24 17:59:12 | - | 45,100 |
03.09.24 17:59:12 | - | 45,180 |
03.09.24 17:58:23 | - | 45,200 |
03.09.24 17:55:59 | - | 45,200 |
03.09.24 17:50:43 | - | 45,220 |
03.09.24 17:47:33 | - | 45,220 |
03.09.24 17:46:31 | - | 45,200 |
03.09.24 17:46:31 | - | 45,200 |
03.09.24 17:46:31 | - | 45,200 |
03.09.24 17:46:24 | - | 45,200 |
03.09.24 17:44:57 | - | 45,200 |
03.09.24 17:41:23 | - | 45,220 |
03.09.24 17:41:19 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:41:02 | - | 45,160 |
03.09.24 17:41:02 | - | 45,160 |
03.09.24 17:41:01 | - | 45,240 |
03.09.24 17:41:00 | - | 45,300 |
03.09.24 17:39:02 | - | 45,320 |
03.09.24 17:38:07 | - | 45,340 |
03.09.24 17:37:50 | - | 45,320 |
03.09.24 17:35:36 | - | 45,360 |
03.09.24 17:35:07 | - | 45,360 |
03.09.24 17:29:44 | - | 45,340 |
03.09.24 17:24:25 | - | 45,340 |
03.09.24 17:23:15 | - | 45,320 |
03.09.24 17:20:55 | - | 45,360 |
03.09.24 17:19:33 | - | 45,380 |
03.09.24 17:15:23 | - | 45,340 |