ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:03:01 | - | 44,860 |
03.09.24 18:58:23 | - | 44,840 |
03.09.24 18:54:07 | - | 44,840 |
03.09.24 18:51:57 | - | 44,860 |
03.09.24 18:51:51 | - | 44,860 |
03.09.24 18:51:36 | - | 44,860 |
03.09.24 18:51:04 | - | 44,960 |
03.09.24 18:50:48 | - | 44,940 |
03.09.24 18:48:00 | - | 44,940 |
03.09.24 18:47:46 | - | 44,940 |
03.09.24 18:46:31 | - | 44,920 |
03.09.24 18:45:50 | - | 44,960 |
03.09.24 18:45:38 | - | 44,920 |
03.09.24 18:45:26 | - | 44,960 |
03.09.24 18:45:26 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:41:36 | - | 44,940 |
03.09.24 18:41:35 | - | 44,920 |
03.09.24 18:41:35 | - | 44,920 |
03.09.24 18:41:35 | - | 44,920 |
03.09.24 18:41:35 | - | 44,920 |
03.09.24 18:41:11 | - | 44,960 |
03.09.24 18:38:44 | - | 44,940 |
03.09.24 18:38:43 | - | 44,940 |
03.09.24 18:38:43 | - | 44,940 |
03.09.24 18:38:43 | - | 44,940 |
03.09.24 18:38:43 | - | 44,940 |
03.09.24 18:37:15 | - | 44,920 |
03.09.24 18:36:23 | - | 44,960 |
03.09.24 18:36:06 | - | 44,940 |
03.09.24 18:35:32 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:32:41 | - | 44,960 |
03.09.24 18:32:41 | - | 45,020 |
03.09.24 18:30:53 | - | 45,040 |
03.09.24 18:30:10 | - | 45,020 |
03.09.24 18:28:18 | - | 45,040 |
03.09.24 18:27:02 | - | 45,040 |
03.09.24 18:24:59 | - | 45,020 |
03.09.24 18:24:58 | - | 45,040 |
03.09.24 18:24:58 | - | 45,040 |
03.09.24 18:24:52 | - | 45,100 |
03.09.24 18:23:45 | - | 45,120 |
03.09.24 18:19:43 | - | 45,140 |
03.09.24 18:17:31 | - | 45,120 |
03.09.24 18:14:39 | - | 45,140 |
03.09.24 18:10:36 | - | 45,120 |