ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:21:01 | - | 44,380 |
04.09.24 08:19:12 | - | 44,380 |
04.09.24 08:17:41 | - | 44,360 |
04.09.24 08:17:04 | - | 44,380 |
04.09.24 08:16:10 | - | 44,380 |
04.09.24 08:15:50 | - | 44,380 |
04.09.24 08:15:50 | - | 44,380 |
04.09.24 08:13:42 | - | 44,380 |
04.09.24 08:13:01 | - | 44,360 |
04.09.24 08:12:49 | - | 44,380 |
04.09.24 08:12:42 | - | 44,360 |
04.09.24 08:12:31 | - | 44,380 |
04.09.24 08:10:31 | - | 44,380 |
04.09.24 08:09:58 | - | 44,360 |
04.09.24 08:09:10 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:08:43 | - | 44,380 |
04.09.24 08:07:31 | - | 44,360 |
04.09.24 08:06:47 | - | 44,380 |
04.09.24 08:06:24 | - | 44,360 |
04.09.24 08:05:08 | - | 44,380 |
04.09.24 08:05:01 | - | 44,360 |
04.09.24 08:04:13 | - | 44,380 |
04.09.24 08:00:53 | - | 44,360 |
04.09.24 08:00:50 | - | 44,380 |
04.09.24 08:00:48 | - | 44,360 |
04.09.24 08:00:47 | - | 44,380 |
04.09.24 07:45:39 | - | 44,360 |
03.09.24 21:59:58 | - | 44,420 |
03.09.24 21:59:55 | - | 44,420 |
03.09.24 21:59:55 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:29 | - | 44,440 |
03.09.24 21:59:12 | - | 44,420 |
03.09.24 21:58:41 | - | 44,420 |
03.09.24 21:58:38 | - | 44,420 |
03.09.24 21:58:03 | - | 44,400 |
03.09.24 21:57:52 | - | 44,400 |
03.09.24 21:57:29 | - | 44,380 |
03.09.24 21:57:06 | - | 44,380 |
03.09.24 21:56:56 | - | 44,400 |
03.09.24 21:56:36 | - | 44,420 |
03.09.24 21:56:30 | - | 44,400 |
03.09.24 21:56:21 | - | 44,400 |
03.09.24 21:55:50 | - | 44,420 |
03.09.24 21:55:29 | - | 44,420 |
03.09.24 21:54:51 | - | 44,420 |