ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:45:14 | - | 44,640 |
03.09.24 20:45:00 | - | 44,620 |
03.09.24 20:45:00 | - | 44,620 |
03.09.24 20:45:00 | - | 44,620 |
03.09.24 20:45:00 | - | 44,620 |
03.09.24 20:44:21 | - | 44,600 |
03.09.24 20:44:21 | - | 44,600 |
03.09.24 20:44:21 | - | 44,600 |
03.09.24 20:44:21 | - | 44,600 |
03.09.24 20:44:20 | - | 44,640 |
03.09.24 20:43:00 | - | 44,680 |
03.09.24 20:39:37 | - | 44,660 |
03.09.24 20:36:26 | - | 44,680 |
03.09.24 20:35:12 | - | 44,700 |
03.09.24 20:30:51 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:30:50 | - | 44,700 |
03.09.24 20:30:07 | - | 44,700 |
03.09.24 20:28:19 | - | 44,720 |
03.09.24 20:25:55 | - | 44,720 |
03.09.24 20:25:55 | - | 44,720 |
03.09.24 20:25:54 | - | 44,680 |
03.09.24 20:25:54 | - | 44,680 |
03.09.24 20:25:54 | - | 44,680 |
03.09.24 20:25:45 | - | 44,700 |
03.09.24 20:25:41 | - | 44,680 |
03.09.24 20:25:32 | - | 44,720 |
03.09.24 20:25:27 | - | 44,720 |
03.09.24 20:25:27 | - | 44,720 |
03.09.24 20:24:31 | - | 44,760 |
03.09.24 20:08:33 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:04:16 | - | 44,800 |
03.09.24 20:02:32 | - | 44,800 |
03.09.24 20:01:11 | - | 44,800 |
03.09.24 20:01:11 | - | 44,800 |
03.09.24 20:01:03 | - | 44,820 |
03.09.24 20:00:27 | - | 44,800 |
03.09.24 19:59:53 | - | 44,800 |
03.09.24 19:59:36 | - | 44,820 |
03.09.24 19:57:46 | - | 44,800 |
03.09.24 19:57:31 | - | 44,800 |
03.09.24 19:57:28 | - | 44,800 |
03.09.24 19:57:27 | - | 44,860 |
03.09.24 19:57:20 | - | 44,900 |
03.09.24 19:57:16 | - | 44,900 |
03.09.24 19:57:04 | - | 44,900 |