ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:55 | - | 45,340 |
03.09.24 17:07:30 | - | 45,180 |
03.09.24 17:05:31 | - | 45,180 |
03.09.24 17:04:13 | - | 45,180 |
03.09.24 17:03:12 | - | 45,160 |
03.09.24 17:02:18 | - | 45,140 |
03.09.24 17:01:21 | - | 45,080 |
03.09.24 16:57:58 | - | 45,100 |
03.09.24 16:57:17 | - | 45,100 |
03.09.24 16:55:01 | - | 45,200 |
03.09.24 16:53:19 | - | 45,180 |
03.09.24 16:52:31 | - | 45,140 |
03.09.24 16:50:02 | - | 45,100 |
03.09.24 16:48:37 | - | 45,080 |
03.09.24 16:47:31 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:46:29 | - | 45,180 |
03.09.24 16:42:22 | - | 45,200 |
03.09.24 16:38:28 | - | 45,200 |
03.09.24 16:37:43 | - | 45,220 |
03.09.24 16:33:57 | - | 45,480 |
03.09.24 16:31:44 | - | 45,480 |
03.09.24 16:28:26 | - | 45,480 |
03.09.24 16:26:09 | - | 45,560 |
03.09.24 16:24:30 | - | 45,580 |
03.09.24 16:23:13 | - | 45,560 |
03.09.24 16:21:08 | - | 45,600 |
03.09.24 16:19:53 | - | 45,540 |
03.09.24 16:16:12 | - | 45,540 |
03.09.24 16:12:28 | - | 45,520 |
03.09.24 16:09:27 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:48 | - | 45,460 |
03.09.24 16:03:57 | - | 45,400 |
03.09.24 16:01:05 | - | 45,420 |
03.09.24 15:56:35 | - | 45,420 |
03.09.24 15:52:08 | - | 45,440 |
03.09.24 15:46:27 | - | 45,380 |
03.09.24 15:40:04 | - | 45,360 |
03.09.24 15:34:41 | - | 45,200 |
03.09.24 15:30:11 | - | 45,160 |
03.09.24 15:22:35 | - | 45,940 |
03.09.24 15:21:11 | - | 45,940 |
03.09.24 15:19:53 | - | 45,960 |
03.09.24 15:19:10 | - | 45,940 |
03.09.24 15:15:56 | - | 45,960 |
03.09.24 15:15:05 | - | 45,980 |