ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:37:27 | - | 44,340 |
04.09.24 09:36:50 | - | 44,360 |
04.09.24 09:35:47 | - | 44,340 |
04.09.24 09:34:51 | - | 44,340 |
04.09.24 09:28:54 | - | 44,340 |
04.09.24 09:26:35 | - | 44,340 |
04.09.24 09:21:51 | - | 44,360 |
04.09.24 09:20:10 | - | 44,340 |
04.09.24 09:12:21 | - | 44,360 |
04.09.24 09:04:25 | - | 44,380 |
04.09.24 09:01:33 | - | 44,400 |
04.09.24 08:58:46 | - | 44,380 |
04.09.24 08:58:44 | - | 44,360 |
04.09.24 08:57:31 | - | 44,380 |
04.09.24 08:57:31 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:57:24 | - | 44,360 |
04.09.24 08:55:11 | - | 44,380 |
04.09.24 08:53:57 | - | 44,360 |
04.09.24 08:53:32 | - | 44,380 |
04.09.24 08:51:52 | - | 44,360 |
04.09.24 08:51:52 | - | 44,360 |
04.09.24 08:51:52 | - | 44,360 |
04.09.24 08:51:52 | - | 44,360 |
04.09.24 08:50:37 | - | 44,380 |
04.09.24 08:45:19 | - | 44,360 |
04.09.24 08:44:01 | - | 44,380 |
04.09.24 08:42:49 | - | 44,360 |
04.09.24 08:42:31 | - | 44,380 |
04.09.24 08:42:22 | - | 44,380 |
04.09.24 08:41:54 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:41:41 | - | 44,380 |
04.09.24 08:40:15 | - | 44,360 |
04.09.24 08:30:31 | - | 44,380 |
04.09.24 08:30:06 | - | 44,400 |
04.09.24 08:30:02 | - | 44,380 |
04.09.24 08:28:06 | - | 44,380 |
04.09.24 08:27:02 | - | 44,400 |
04.09.24 08:26:01 | - | 44,400 |
04.09.24 08:25:15 | - | 44,400 |
04.09.24 08:22:36 | - | 44,380 |
04.09.24 08:22:33 | - | 44,400 |
04.09.24 08:22:31 | - | 44,380 |
04.09.24 08:22:30 | - | 44,380 |
04.09.24 08:21:11 | - | 44,400 |
04.09.24 08:21:02 | - | 44,400 |