ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:13 | - | 44,460 |
03.09.24 21:53:48 | - | 44,520 |
03.09.24 21:52:54 | - | 44,520 |
03.09.24 21:52:19 | - | 44,500 |
03.09.24 21:51:48 | - | 44,500 |
03.09.24 21:51:25 | - | 44,540 |
03.09.24 21:49:16 | - | 44,560 |
03.09.24 21:48:11 | - | 44,500 |
03.09.24 21:47:25 | - | 44,520 |
03.09.24 21:46:53 | - | 44,460 |
03.09.24 21:46:33 | - | 44,500 |
03.09.24 21:46:10 | - | 44,480 |
03.09.24 21:46:07 | - | 44,480 |
03.09.24 21:46:06 | - | 44,460 |
03.09.24 21:45:08 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:01 | - | 44,480 |
03.09.24 21:44:53 | - | 44,460 |
03.09.24 21:44:45 | - | 44,460 |
03.09.24 21:44:12 | - | 44,460 |
03.09.24 21:44:04 | - | 44,460 |
03.09.24 21:43:46 | - | 44,480 |
03.09.24 21:43:36 | - | 44,440 |
03.09.24 21:43:27 | - | 44,440 |
03.09.24 21:43:26 | - | 44,500 |
03.09.24 21:43:04 | - | 44,440 |
03.09.24 21:41:50 | - | 44,480 |
03.09.24 21:41:20 | - | 44,500 |
03.09.24 21:40:44 | - | 44,460 |
03.09.24 21:39:06 | - | 44,480 |
03.09.24 21:38:35 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:04 | - | 44,480 |
03.09.24 21:37:00 | - | 44,500 |
03.09.24 21:36:57 | - | 44,500 |
03.09.24 21:36:55 | - | 44,460 |
03.09.24 21:36:55 | - | 44,460 |
03.09.24 21:36:55 | - | 44,460 |
03.09.24 21:36:55 | - | 44,460 |
03.09.24 21:36:55 | - | 44,460 |
03.09.24 21:36:55 | - | 44,460 |
03.09.24 21:35:17 | - | 44,560 |
03.09.24 21:33:03 | - | 44,600 |
03.09.24 21:32:22 | - | 44,600 |
03.09.24 21:32:20 | - | 44,620 |
03.09.24 21:31:28 | - | 44,620 |
03.09.24 21:30:44 | - | 44,600 |