ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:44 | - | 44,600 |
03.09.24 21:30:44 | - | 44,600 |
03.09.24 21:30:44 | - | 44,600 |
03.09.24 21:30:44 | - | 44,600 |
03.09.24 21:30:44 | - | 44,600 |
03.09.24 21:29:48 | - | 44,600 |
03.09.24 21:29:44 | - | 44,560 |
03.09.24 21:29:14 | - | 44,540 |
03.09.24 21:29:14 | - | 44,540 |
03.09.24 21:29:14 | - | 44,540 |
03.09.24 21:29:14 | - | 44,540 |
03.09.24 21:26:01 | - | 44,500 |
03.09.24 21:22:14 | - | 44,500 |
03.09.24 21:22:13 | - | 44,560 |
03.09.24 21:20:41 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:16:24 | - | 44,560 |
03.09.24 21:14:33 | - | 44,580 |
03.09.24 21:14:26 | - | 44,520 |
03.09.24 21:12:09 | - | 44,500 |
03.09.24 21:12:09 | - | 44,540 |
03.09.24 21:05:17 | - | 44,500 |
03.09.24 21:04:57 | - | 44,520 |
03.09.24 21:04:50 | - | 44,500 |
03.09.24 21:02:08 | - | 44,520 |
03.09.24 20:58:52 | - | 44,520 |
03.09.24 20:55:16 | - | 44,540 |
03.09.24 20:55:16 | - | 44,540 |
03.09.24 20:54:42 | - | 44,540 |
03.09.24 20:54:42 | - | 44,540 |
03.09.24 20:54:42 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:54:42 | - | 44,540 |
03.09.24 20:54:42 | - | 44,540 |
03.09.24 20:54:42 | - | 44,540 |
03.09.24 20:52:27 | - | 44,540 |
03.09.24 20:52:18 | - | 44,540 |
03.09.24 20:51:06 | - | 44,560 |
03.09.24 20:49:01 | - | 44,540 |
03.09.24 20:49:00 | - | 44,540 |
03.09.24 20:49:00 | - | 44,540 |
03.09.24 20:47:08 | - | 44,540 |
03.09.24 20:47:08 | - | 44,540 |
03.09.24 20:46:10 | - | 44,540 |
03.09.24 20:46:10 | - | 44,540 |
03.09.24 20:45:37 | - | 44,520 |
03.09.24 20:45:36 | - | 44,560 |