ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:14:23 | - | 45,960 |
03.09.24 15:13:00 | - | 45,980 |
03.09.24 15:12:29 | - | 45,960 |
03.09.24 15:11:42 | - | 45,960 |
03.09.24 15:10:48 | - | 45,960 |
03.09.24 15:10:45 | - | 45,980 |
03.09.24 15:09:42 | - | 45,980 |
03.09.24 15:09:21 | - | 45,960 |
03.09.24 15:08:57 | - | 45,960 |
03.09.24 15:08:36 | - | 45,980 |
03.09.24 15:07:20 | - | 45,960 |
03.09.24 15:06:10 | - | 45,980 |
03.09.24 15:04:16 | - | 45,980 |
03.09.24 15:03:01 | - | 45,980 |
03.09.24 15:02:19 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:01:11 | - | 45,980 |
03.09.24 15:00:20 | - | 45,980 |
03.09.24 14:55:45 | - | 46,000 |
03.09.24 14:55:18 | - | 46,000 |
03.09.24 14:55:05 | - | 45,980 |
03.09.24 14:54:31 | - | 45,980 |
03.09.24 14:54:09 | - | 46,000 |
03.09.24 14:53:42 | - | 45,980 |
03.09.24 14:52:59 | - | 46,000 |
03.09.24 14:52:32 | - | 46,000 |
03.09.24 14:51:41 | - | 46,000 |
03.09.24 14:51:05 | - | 46,000 |
03.09.24 14:50:37 | - | 45,980 |
03.09.24 14:47:42 | - | 45,980 |
03.09.24 14:47:24 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:46:50 | - | 45,980 |
03.09.24 14:46:27 | - | 45,980 |
03.09.24 14:46:05 | - | 45,980 |
03.09.24 14:44:59 | - | 45,980 |
03.09.24 14:44:12 | - | 45,980 |
03.09.24 14:42:44 | - | 45,980 |
03.09.24 14:42:13 | - | 45,980 |
03.09.24 14:41:01 | - | 45,980 |
03.09.24 14:37:24 | - | 46,000 |
03.09.24 14:37:00 | - | 46,020 |
03.09.24 14:36:28 | - | 46,000 |
03.09.24 14:36:25 | - | 46,000 |
03.09.24 14:31:13 | - | 46,020 |
03.09.24 14:30:59 | - | 46,040 |
03.09.24 14:30:48 | - | 46,020 |