ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:05 | - | 43,680 |
05.09.24 14:50:53 | - | 43,660 |
05.09.24 14:49:43 | - | 43,680 |
05.09.24 14:49:29 | - | 43,660 |
05.09.24 14:47:25 | - | 43,660 |
05.09.24 14:45:21 | - | 43,660 |
05.09.24 14:43:53 | - | 43,640 |
05.09.24 14:41:55 | - | 43,640 |
05.09.24 14:40:49 | - | 43,640 |
05.09.24 14:39:56 | - | 43,620 |
05.09.24 14:37:55 | - | 43,620 |
05.09.24 14:37:29 | - | 43,600 |
05.09.24 14:35:42 | - | 43,620 |
05.09.24 14:34:09 | - | 43,620 |
05.09.24 14:33:34 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:26 | - | 43,600 |
05.09.24 14:30:25 | - | 43,620 |
05.09.24 14:30:02 | - | 43,600 |
05.09.24 14:27:20 | - | 43,600 |
05.09.24 14:26:55 | - | 43,600 |
05.09.24 14:26:27 | - | 43,580 |
05.09.24 14:25:24 | - | 43,580 |
05.09.24 14:24:50 | - | 43,600 |
05.09.24 14:22:34 | - | 43,580 |
05.09.24 14:19:54 | - | 43,580 |
05.09.24 14:17:58 | - | 43,600 |
05.09.24 14:17:02 | - | 43,600 |
05.09.24 14:15:33 | - | 43,620 |
05.09.24 14:12:10 | - | 43,640 |
05.09.24 14:11:38 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:11:32 | - | 43,660 |
05.09.24 14:10:25 | - | 43,660 |
05.09.24 13:58:43 | - | 43,660 |
05.09.24 13:57:37 | - | 43,680 |
05.09.24 13:45:31 | - | 43,660 |
05.09.24 13:45:01 | - | 43,640 |
05.09.24 13:44:21 | - | 43,660 |
05.09.24 13:37:28 | - | 43,640 |
05.09.24 13:27:28 | - | 43,620 |
05.09.24 13:25:31 | - | 43,640 |
05.09.24 13:24:39 | - | 43,620 |
05.09.24 13:02:02 | - | 43,640 |
05.09.24 13:00:07 | - | 43,660 |
05.09.24 12:58:38 | - | 43,640 |
05.09.24 12:57:00 | - | 43,660 |