ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:59:01 | - | 43,700 |
05.09.24 08:58:02 | - | 43,720 |
05.09.24 08:58:02 | - | 43,720 |
05.09.24 08:58:00 | - | 43,700 |
05.09.24 08:57:09 | - | 43,720 |
05.09.24 08:57:04 | - | 43,700 |
05.09.24 08:57:00 | - | 43,700 |
05.09.24 08:56:48 | - | 43,720 |
05.09.24 08:56:30 | - | 43,700 |
05.09.24 08:56:29 | - | 43,720 |
05.09.24 08:39:26 | - | 43,700 |
05.09.24 08:39:24 | - | 43,720 |
05.09.24 08:39:22 | - | 43,700 |
05.09.24 08:38:33 | - | 43,720 |
05.09.24 08:38:31 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:38:30 | - | 43,720 |
05.09.24 08:38:08 | - | 43,720 |
05.09.24 08:38:08 | - | 43,700 |
05.09.24 08:38:05 | - | 43,720 |
05.09.24 08:33:36 | - | 43,700 |
05.09.24 08:33:35 | - | 43,720 |
05.09.24 08:33:30 | - | 43,700 |
05.09.24 08:33:29 | - | 43,720 |
05.09.24 08:33:00 | - | 43,700 |
05.09.24 08:31:56 | - | 43,720 |
05.09.24 08:31:42 | - | 43,700 |
05.09.24 08:31:30 | - | 43,720 |
05.09.24 08:31:30 | - | 43,720 |
05.09.24 08:31:14 | - | 43,720 |
05.09.24 08:30:28 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:30:20 | - | 43,720 |
05.09.24 08:30:06 | - | 43,700 |
05.09.24 08:29:13 | - | 43,720 |
05.09.24 08:29:00 | - | 43,700 |
05.09.24 08:29:00 | - | 43,700 |
05.09.24 08:24:25 | - | 43,720 |
05.09.24 08:22:39 | - | 43,700 |
05.09.24 08:22:35 | - | 43,720 |
05.09.24 08:22:12 | - | 43,700 |
05.09.24 08:22:11 | - | 43,720 |
05.09.24 08:22:11 | - | 43,720 |
05.09.24 08:22:01 | - | 43,700 |
05.09.24 08:22:01 | - | 43,720 |
05.09.24 08:20:19 | - | 43,720 |
05.09.24 08:16:50 | - | 43,700 |