ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:54:48 | - | 43,640 |
05.09.24 12:52:10 | - | 43,660 |
05.09.24 12:51:55 | - | 43,640 |
05.09.24 12:51:24 | - | 43,660 |
05.09.24 12:51:19 | - | 43,640 |
05.09.24 12:15:24 | - | 43,660 |
05.09.24 12:14:25 | - | 43,680 |
05.09.24 12:14:11 | - | 43,660 |
05.09.24 12:12:10 | - | 43,660 |
05.09.24 12:04:50 | - | 43,680 |
05.09.24 12:04:36 | - | 43,660 |
05.09.24 12:02:58 | - | 43,680 |
05.09.24 12:02:52 | - | 43,680 |
05.09.24 12:02:45 | - | 43,680 |
05.09.24 12:02:26 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:00:21 | - | 43,680 |
05.09.24 11:59:42 | - | 43,660 |
05.09.24 11:58:40 | - | 43,680 |
05.09.24 11:58:18 | - | 43,660 |
05.09.24 11:38:08 | - | 43,660 |
05.09.24 11:34:29 | - | 43,660 |
05.09.24 11:30:05 | - | 43,640 |
05.09.24 11:27:08 | - | 43,660 |
05.09.24 11:20:07 | - | 43,660 |
05.09.24 11:19:20 | - | 43,640 |
05.09.24 11:18:20 | - | 43,640 |
05.09.24 11:18:02 | - | 43,660 |
05.09.24 11:17:34 | - | 43,640 |
05.09.24 11:15:33 | - | 43,660 |
05.09.24 11:15:07 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:13:16 | - | 43,640 |
05.09.24 11:12:30 | - | 43,660 |
05.09.24 11:05:11 | - | 43,660 |
05.09.24 11:02:08 | - | 43,640 |
05.09.24 11:00:11 | - | 43,660 |
05.09.24 10:59:46 | - | 43,640 |
05.09.24 10:58:35 | - | 43,660 |
05.09.24 10:55:32 | - | 43,660 |
05.09.24 10:55:21 | - | 43,660 |
05.09.24 10:51:27 | - | 43,640 |
05.09.24 10:51:03 | - | 43,660 |
05.09.24 10:49:42 | - | 43,660 |
05.09.24 10:49:31 | - | 43,640 |
05.09.24 10:49:20 | - | 43,640 |
05.09.24 10:49:00 | - | 43,640 |