ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:16:22 | - | 43,800 |
05.09.24 19:16:21 | - | 43,800 |
05.09.24 19:11:12 | - | 43,800 |
05.09.24 19:11:08 | - | 43,800 |
05.09.24 19:09:34 | - | 43,800 |
05.09.24 19:08:18 | - | 43,800 |
05.09.24 19:07:58 | - | 43,800 |
05.09.24 19:07:26 | - | 43,800 |
05.09.24 19:07:24 | - | 43,780 |
05.09.24 19:07:08 | - | 43,780 |
05.09.24 19:07:07 | - | 43,840 |
05.09.24 19:05:59 | - | 43,840 |
05.09.24 19:05:59 | - | 43,840 |
05.09.24 19:05:58 | - | 43,860 |
05.09.24 19:05:29 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:05:28 | - | 43,860 |
05.09.24 19:05:28 | - | 43,860 |
05.09.24 19:05:28 | - | 43,860 |
05.09.24 19:05:28 | - | 43,860 |
05.09.24 19:05:27 | - | 43,860 |
05.09.24 18:57:09 | - | 43,860 |
05.09.24 18:56:03 | - | 43,840 |
05.09.24 18:54:50 | - | 43,820 |
05.09.24 18:54:25 | - | 43,800 |
05.09.24 18:53:56 | - | 43,860 |
05.09.24 18:53:53 | - | 43,840 |
05.09.24 18:53:53 | - | 43,840 |
05.09.24 18:53:50 | - | 43,820 |
05.09.24 18:46:12 | - | 43,800 |
05.09.24 18:45:24 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:43:30 | - | 43,780 |
05.09.24 18:39:03 | - | 43,760 |
05.09.24 18:32:57 | - | 43,760 |
05.09.24 18:31:44 | - | 43,760 |
05.09.24 18:31:40 | - | 43,780 |
05.09.24 18:31:37 | - | 43,780 |
05.09.24 18:31:20 | - | 43,780 |
05.09.24 18:30:22 | - | 43,780 |
05.09.24 18:26:50 | - | 43,800 |
05.09.24 18:21:49 | - | 43,800 |
05.09.24 18:21:49 | - | 43,800 |
05.09.24 18:21:44 | - | 43,800 |
05.09.24 18:21:30 | - | 43,780 |
05.09.24 18:21:29 | - | 43,740 |
05.09.24 18:21:27 | - | 43,720 |