ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:21:26 | - | 43,640 |
05.09.24 18:19:28 | - | 43,640 |
05.09.24 18:13:51 | - | 43,640 |
05.09.24 18:12:39 | - | 43,640 |
05.09.24 18:12:35 | - | 43,660 |
05.09.24 18:06:24 | - | 43,640 |
05.09.24 18:06:24 | - | 43,640 |
05.09.24 18:03:51 | - | 43,640 |
05.09.24 17:59:18 | - | 43,660 |
05.09.24 17:56:14 | - | 43,660 |
05.09.24 17:56:03 | - | 43,680 |
05.09.24 17:48:03 | - | 43,680 |
05.09.24 17:47:24 | - | 43,700 |
05.09.24 17:40:52 | - | 43,700 |
05.09.24 17:32:55 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:43 | - | 43,680 |
05.09.24 17:25:44 | - | 43,700 |
05.09.24 17:22:09 | - | 43,720 |
05.09.24 17:19:53 | - | 43,700 |
05.09.24 17:19:30 | - | 43,620 |
05.09.24 17:18:41 | - | 43,540 |
05.09.24 17:16:33 | - | 43,640 |
05.09.24 17:15:13 | - | 43,660 |
05.09.24 17:13:53 | - | 43,660 |
05.09.24 17:12:02 | - | 43,720 |
05.09.24 17:09:43 | - | 43,680 |
05.09.24 17:06:18 | - | 43,640 |
05.09.24 17:04:30 | - | 43,620 |
05.09.24 17:02:37 | - | 43,620 |
05.09.24 17:01:02 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:59 | - | 43,680 |
05.09.24 16:54:06 | - | 43,760 |
05.09.24 16:50:36 | - | 43,820 |
05.09.24 16:49:13 | - | 43,980 |
05.09.24 16:46:04 | - | 44,000 |
05.09.24 16:40:14 | - | 44,000 |
05.09.24 16:38:48 | - | 43,980 |
05.09.24 16:38:48 | - | 43,980 |
05.09.24 16:38:48 | - | 43,980 |
05.09.24 16:38:48 | - | 43,980 |
05.09.24 16:36:16 | - | 43,860 |
05.09.24 16:34:00 | - | 44,040 |
05.09.24 16:31:51 | - | 44,060 |
05.09.24 16:31:17 | - | 44,180 |
05.09.24 16:22:31 | - | 44,100 |