ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:16:07 | - | 43,720 |
05.09.24 08:15:35 | - | 43,700 |
05.09.24 08:13:34 | - | 43,720 |
05.09.24 08:13:30 | - | 43,700 |
05.09.24 08:12:21 | - | 43,720 |
05.09.24 08:12:20 | - | 43,700 |
05.09.24 08:12:20 | - | 43,720 |
05.09.24 08:12:20 | - | 43,700 |
05.09.24 08:12:08 | - | 43,720 |
05.09.24 08:11:04 | - | 43,720 |
05.09.24 08:10:44 | - | 43,720 |
05.09.24 08:10:41 | - | 43,700 |
05.09.24 07:54:56 | - | 43,720 |
05.09.24 07:53:21 | - | 43,740 |
05.09.24 07:43:39 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:43:39 | - | 43,720 |
05.09.24 07:42:49 | - | 43,740 |
05.09.24 07:41:02 | - | 43,720 |
04.09.24 21:59:58 | - | 43,780 |
04.09.24 21:59:54 | - | 43,800 |
04.09.24 21:59:54 | - | 43,800 |
04.09.24 21:59:54 | - | 43,800 |
04.09.24 21:59:54 | - | 43,800 |
04.09.24 21:59:54 | - | 43,800 |
04.09.24 21:59:54 | - | 43,800 |
04.09.24 21:59:38 | - | 43,800 |
04.09.24 21:59:24 | - | 43,820 |
04.09.24 21:59:12 | - | 43,820 |
04.09.24 21:58:56 | - | 43,800 |
04.09.24 21:58:56 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:14 | - | 43,820 |
04.09.24 21:58:00 | - | 43,840 |
04.09.24 21:57:35 | - | 43,820 |
04.09.24 21:57:35 | - | 43,820 |
04.09.24 21:57:32 | - | 43,820 |
04.09.24 21:57:06 | - | 43,820 |
04.09.24 21:57:03 | - | 43,800 |
04.09.24 21:57:01 | - | 43,800 |
04.09.24 21:57:00 | - | 43,820 |
04.09.24 21:56:49 | - | 43,820 |
04.09.24 21:56:34 | - | 43,820 |
04.09.24 21:56:11 | - | 43,820 |
04.09.24 21:56:06 | - | 43,800 |
04.09.24 21:55:17 | - | 43,780 |
04.09.24 21:55:11 | - | 43,780 |