ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:47:39 | - | 43,660 |
05.09.24 10:39:21 | - | 43,660 |
05.09.24 10:39:05 | - | 43,680 |
05.09.24 10:39:00 | - | 43,660 |
05.09.24 10:37:37 | - | 43,660 |
05.09.24 10:35:16 | - | 43,680 |
05.09.24 10:28:34 | - | 43,660 |
05.09.24 10:26:50 | - | 43,640 |
05.09.24 10:24:57 | - | 43,660 |
05.09.24 10:24:22 | - | 43,680 |
05.09.24 10:23:44 | - | 43,680 |
05.09.24 10:23:30 | - | 43,660 |
05.09.24 10:22:50 | - | 43,680 |
05.09.24 10:22:15 | - | 43,680 |
05.09.24 10:21:50 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:39 | - | 43,680 |
05.09.24 10:18:09 | - | 43,680 |
05.09.24 10:15:41 | - | 43,660 |
05.09.24 10:15:30 | - | 43,680 |
05.09.24 10:14:48 | - | 43,680 |
05.09.24 10:14:11 | - | 43,660 |
05.09.24 10:13:36 | - | 43,680 |
05.09.24 10:10:48 | - | 43,680 |
05.09.24 10:10:30 | - | 43,660 |
05.09.24 10:10:01 | - | 43,660 |
05.09.24 10:06:13 | - | 43,680 |
05.09.24 10:05:06 | - | 43,700 |
05.09.24 10:04:31 | - | 43,700 |
05.09.24 09:52:39 | - | 43,700 |
05.09.24 09:51:32 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:46:34 | - | 43,720 |
05.09.24 09:45:31 | - | 43,720 |
05.09.24 09:44:15 | - | 43,720 |
05.09.24 09:43:54 | - | 43,700 |
05.09.24 09:43:01 | - | 43,700 |
05.09.24 09:41:15 | - | 43,720 |
05.09.24 09:39:45 | - | 43,700 |
05.09.24 09:39:18 | - | 43,720 |
05.09.24 09:26:02 | - | 43,720 |
05.09.24 09:23:06 | - | 43,700 |
05.09.24 09:22:43 | - | 43,700 |
05.09.24 09:21:35 | - | 43,680 |
05.09.24 09:16:38 | - | 43,700 |
05.09.24 09:11:02 | - | 43,700 |
05.09.24 08:59:27 | - | 43,720 |