ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:46 | - | 43,840 |
04.09.24 21:44:45 | - | 43,860 |
04.09.24 21:44:45 | - | 43,840 |
04.09.24 21:44:45 | - | 43,840 |
04.09.24 21:44:45 | - | 43,840 |
04.09.24 21:44:32 | - | 43,860 |
04.09.24 21:44:32 | - | 43,860 |
04.09.24 21:44:24 | - | 43,840 |
04.09.24 21:44:23 | - | 43,860 |
04.09.24 21:44:15 | - | 43,840 |
04.09.24 21:44:15 | - | 43,840 |
04.09.24 21:44:15 | - | 43,840 |
04.09.24 21:44:15 | - | 43,840 |
04.09.24 21:44:15 | - | 43,840 |
04.09.24 21:44:12 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:12 | - | 43,820 |
04.09.24 21:43:50 | - | 43,780 |
04.09.24 21:43:47 | - | 43,760 |
04.09.24 21:43:46 | - | 43,780 |
04.09.24 21:43:46 | - | 43,780 |
04.09.24 21:43:38 | - | 43,780 |
04.09.24 21:43:36 | - | 43,720 |
04.09.24 21:43:35 | - | 43,760 |
04.09.24 21:43:21 | - | 43,800 |
04.09.24 21:43:13 | - | 43,780 |
04.09.24 21:43:13 | - | 43,780 |
04.09.24 21:43:13 | - | 43,800 |
04.09.24 21:43:13 | - | 43,800 |
04.09.24 21:43:12 | - | 43,780 |
04.09.24 21:43:09 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:05 | - | 43,780 |
04.09.24 21:43:05 | - | 43,780 |
04.09.24 21:43:04 | - | 43,720 |
04.09.24 21:43:04 | - | 43,760 |
04.09.24 21:43:04 | - | 43,760 |
04.09.24 21:43:04 | - | 43,760 |
04.09.24 21:43:02 | - | 43,800 |
04.09.24 21:43:01 | - | 43,780 |
04.09.24 21:43:01 | - | 43,820 |
04.09.24 21:43:00 | - | 43,800 |
04.09.24 21:42:43 | - | 43,820 |
04.09.24 21:42:42 | - | 43,820 |
04.09.24 21:42:42 | - | 43,820 |
04.09.24 21:42:36 | - | 43,820 |
04.09.24 21:42:36 | - | 43,820 |