ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:21:22 | - | 44,040 |
05.09.24 16:14:57 | - | 43,860 |
05.09.24 16:13:31 | - | 43,860 |
05.09.24 16:11:45 | - | 43,860 |
05.09.24 16:11:11 | - | 44,000 |
05.09.24 16:06:23 | - | 44,100 |
05.09.24 16:05:10 | - | 44,140 |
05.09.24 16:03:10 | - | 44,000 |
05.09.24 16:00:54 | - | 43,700 |
05.09.24 16:00:20 | - | 43,720 |
05.09.24 15:58:43 | - | 43,680 |
05.09.24 15:57:31 | - | 43,380 |
05.09.24 15:51:53 | - | 43,620 |
05.09.24 15:46:53 | - | 43,600 |
05.09.24 15:41:16 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:25 | - | 43,580 |
05.09.24 15:32:05 | - | 43,200 |
05.09.24 15:30:12 | - | 43,140 |
05.09.24 15:26:50 | - | 43,620 |
05.09.24 15:26:00 | - | 43,620 |
05.09.24 15:25:14 | - | 43,640 |
05.09.24 15:24:02 | - | 43,620 |
05.09.24 15:22:38 | - | 43,640 |
05.09.24 15:21:48 | - | 43,620 |
05.09.24 15:20:38 | - | 43,640 |
05.09.24 15:20:07 | - | 43,660 |
05.09.24 15:19:43 | - | 43,640 |
05.09.24 15:18:56 | - | 43,660 |
05.09.24 15:18:33 | - | 43,640 |
05.09.24 15:18:05 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:25 | - | 43,660 |
05.09.24 15:06:04 | - | 43,660 |
05.09.24 15:03:26 | - | 43,680 |
05.09.24 15:02:11 | - | 43,680 |
05.09.24 15:01:29 | - | 43,660 |
05.09.24 15:00:35 | - | 43,660 |
05.09.24 14:59:04 | - | 43,680 |
05.09.24 14:58:07 | - | 43,680 |
05.09.24 14:57:03 | - | 43,680 |
05.09.24 14:56:06 | - | 43,700 |
05.09.24 14:55:40 | - | 43,680 |
05.09.24 14:55:33 | - | 43,700 |
05.09.24 14:54:33 | - | 43,700 |
05.09.24 14:53:52 | - | 43,680 |
05.09.24 14:51:42 | - | 43,680 |