ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:30:47 | - | 43,980 |
05.09.24 20:28:11 | - | 44,000 |
05.09.24 20:26:58 | - | 44,020 |
05.09.24 20:26:33 | - | 44,020 |
05.09.24 20:25:59 | - | 44,020 |
05.09.24 20:24:16 | - | 44,020 |
05.09.24 20:20:31 | - | 44,040 |
05.09.24 20:19:30 | - | 44,040 |
05.09.24 20:19:24 | - | 44,040 |
05.09.24 20:18:11 | - | 44,080 |
05.09.24 20:18:10 | - | 44,020 |
05.09.24 20:17:59 | - | 44,020 |
05.09.24 20:17:33 | - | 44,020 |
05.09.24 20:17:13 | - | 43,960 |
05.09.24 20:17:13 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:17:03 | - | 43,960 |
05.09.24 20:16:57 | - | 43,960 |
05.09.24 20:16:53 | - | 43,960 |
05.09.24 20:16:52 | - | 43,960 |
05.09.24 20:15:56 | - | 43,960 |
05.09.24 20:15:47 | - | 43,960 |
05.09.24 20:14:38 | - | 43,960 |
05.09.24 20:12:57 | - | 43,940 |
05.09.24 20:09:47 | - | 43,940 |
05.09.24 20:08:49 | - | 43,940 |
05.09.24 20:08:42 | - | 43,940 |
05.09.24 20:06:33 | - | 43,960 |
05.09.24 20:04:40 | - | 43,960 |
05.09.24 20:04:40 | - | 43,960 |
05.09.24 20:03:27 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:40 | - | 43,980 |
05.09.24 20:00:04 | - | 44,000 |
05.09.24 19:57:49 | - | 43,880 |
05.09.24 19:57:49 | - | 43,880 |
05.09.24 19:56:03 | - | 43,860 |
05.09.24 19:56:01 | - | 43,860 |
05.09.24 19:56:00 | - | 43,840 |
05.09.24 19:54:04 | - | 43,840 |
05.09.24 19:53:30 | - | 43,840 |
05.09.24 19:51:29 | - | 43,860 |
05.09.24 19:51:17 | - | 43,860 |
05.09.24 19:50:32 | - | 43,840 |
05.09.24 19:50:18 | - | 43,840 |
05.09.24 19:50:15 | - | 43,820 |
05.09.24 19:50:14 | - | 43,860 |