ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:50:14 | - | 43,860 |
05.09.24 19:50:14 | - | 43,860 |
05.09.24 19:50:14 | - | 43,860 |
05.09.24 19:50:14 | - | 43,860 |
05.09.24 19:50:14 | - | 43,860 |
05.09.24 19:50:13 | - | 43,900 |
05.09.24 19:45:25 | - | 43,920 |
05.09.24 19:45:07 | - | 43,900 |
05.09.24 19:44:40 | - | 43,900 |
05.09.24 19:43:55 | - | 43,860 |
05.09.24 19:41:38 | - | 43,860 |
05.09.24 19:41:37 | - | 43,860 |
05.09.24 19:39:04 | - | 43,860 |
05.09.24 19:39:04 | - | 43,860 |
05.09.24 19:29:50 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:28:34 | - | 43,880 |
05.09.24 19:28:14 | - | 43,860 |
05.09.24 19:27:33 | - | 43,900 |
05.09.24 19:27:18 | - | 43,920 |
05.09.24 19:27:18 | - | 43,920 |
05.09.24 19:27:14 | - | 43,900 |
05.09.24 19:27:08 | - | 43,900 |
05.09.24 19:27:08 | - | 43,900 |
05.09.24 19:27:07 | - | 43,880 |
05.09.24 19:26:37 | - | 43,880 |
05.09.24 19:26:37 | - | 43,880 |
05.09.24 19:26:30 | - | 43,880 |
05.09.24 19:23:06 | - | 43,860 |
05.09.24 19:23:06 | - | 43,860 |
05.09.24 19:23:06 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:20:09 | - | 43,840 |
05.09.24 19:20:07 | - | 43,840 |
05.09.24 19:20:03 | - | 43,820 |
05.09.24 19:20:00 | - | 43,820 |
05.09.24 19:19:47 | - | 43,800 |
05.09.24 19:19:46 | - | 43,800 |
05.09.24 19:19:44 | - | 43,800 |
05.09.24 19:19:34 | - | 43,800 |
05.09.24 19:19:33 | - | 43,800 |
05.09.24 19:16:40 | - | 43,800 |
05.09.24 19:16:30 | - | 43,800 |
05.09.24 19:16:30 | - | 43,800 |
05.09.24 19:16:22 | - | 43,800 |
05.09.24 19:16:22 | - | 43,800 |
05.09.24 19:16:22 | - | 43,800 |