ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:05 | - | 42,160 |
10.09.24 17:44:05 | - | 42,140 |
10.09.24 17:44:05 | - | 42,140 |
10.09.24 17:43:03 | - | 42,140 |
10.09.24 17:41:20 | - | 42,120 |
10.09.24 17:41:20 | - | 42,120 |
10.09.24 17:41:20 | - | 42,120 |
10.09.24 17:41:20 | - | 42,120 |
10.09.24 17:41:20 | - | 42,120 |
10.09.24 17:41:20 | - | 42,120 |
10.09.24 17:41:20 | - | 42,120 |
10.09.24 17:38:26 | - | 42,120 |
10.09.24 17:38:23 | - | 42,140 |
10.09.24 17:38:18 | - | 42,120 |
10.09.24 17:37:55 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:14 | - | 42,100 |
10.09.24 17:34:43 | - | 42,240 |
10.09.24 17:30:44 | - | 42,240 |
10.09.24 17:30:44 | - | 42,240 |
10.09.24 17:24:45 | - | 42,240 |
10.09.24 17:21:59 | - | 42,260 |
10.09.24 17:21:40 | - | 42,240 |
10.09.24 17:19:25 | - | 42,260 |
10.09.24 17:18:27 | - | 42,220 |
10.09.24 17:15:36 | - | 42,280 |
10.09.24 17:15:20 | - | 42,220 |
10.09.24 17:10:22 | - | 42,140 |
10.09.24 17:10:01 | - | 42,140 |
10.09.24 17:09:01 | - | 42,160 |
10.09.24 17:05:58 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:45 | - | 42,000 |
10.09.24 17:01:03 | - | 42,000 |
10.09.24 16:59:19 | - | 42,000 |
10.09.24 16:58:25 | - | 42,000 |
10.09.24 16:56:35 | - | 41,980 |
10.09.24 16:54:46 | - | 42,140 |
10.09.24 16:51:52 | - | 42,180 |
10.09.24 16:50:54 | - | 42,140 |
10.09.24 16:49:22 | - | 42,220 |
10.09.24 16:49:06 | - | 42,180 |
10.09.24 16:46:32 | - | 42,140 |
10.09.24 16:45:22 | - | 42,040 |
10.09.24 16:43:02 | - | 42,020 |
10.09.24 16:41:40 | - | 42,020 |
10.09.24 16:37:14 | - | 41,940 |