ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:18 | - | 41,760 |
10.09.24 19:19:14 | - | 41,740 |
10.09.24 19:19:11 | - | 41,800 |
10.09.24 19:19:03 | - | 41,780 |
10.09.24 19:18:47 | - | 41,800 |
10.09.24 19:18:41 | - | 41,820 |
10.09.24 19:18:41 | - | 41,860 |
10.09.24 19:18:41 | - | 41,880 |
10.09.24 19:17:55 | - | 41,960 |
10.09.24 19:13:07 | - | 41,920 |
10.09.24 19:13:07 | - | 41,920 |
10.09.24 19:10:27 | - | 41,880 |
10.09.24 19:04:51 | - | 41,860 |
10.09.24 19:04:50 | - | 41,860 |
10.09.24 19:04:50 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:03:18 | - | 41,880 |
10.09.24 18:54:42 | - | 41,880 |
10.09.24 18:54:39 | - | 41,840 |
10.09.24 18:54:38 | - | 41,880 |
10.09.24 18:54:38 | - | 41,820 |
10.09.24 18:54:38 | - | 41,820 |
10.09.24 18:54:38 | - | 41,820 |
10.09.24 18:54:37 | - | 41,880 |
10.09.24 18:54:35 | - | 41,900 |
10.09.24 18:54:33 | - | 41,920 |
10.09.24 18:54:26 | - | 41,960 |
10.09.24 18:53:35 | - | 41,980 |
10.09.24 18:48:30 | - | 41,880 |
10.09.24 18:48:29 | - | 41,880 |
10.09.24 18:48:15 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:14 | - | 41,860 |
10.09.24 18:43:39 | - | 41,860 |
10.09.24 18:39:16 | - | 41,880 |
10.09.24 18:38:41 | - | 41,860 |
10.09.24 18:38:32 | - | 41,840 |
10.09.24 18:37:34 | - | 41,860 |
10.09.24 18:37:34 | - | 41,860 |
10.09.24 18:37:00 | - | 41,840 |
10.09.24 18:35:59 | - | 41,820 |
10.09.24 18:35:23 | - | 41,860 |
10.09.24 18:33:21 | - | 41,820 |
10.09.24 18:33:15 | - | 41,820 |
10.09.24 18:31:19 | - | 41,780 |
10.09.24 18:31:18 | - | 41,700 |
10.09.24 18:30:55 | - | 41,700 |