ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:55:53 | - | 41,700 |
10.09.24 19:54:26 | - | 41,680 |
10.09.24 19:54:04 | - | 41,700 |
10.09.24 19:53:53 | - | 41,700 |
10.09.24 19:53:52 | - | 41,700 |
10.09.24 19:53:08 | - | 41,700 |
10.09.24 19:52:42 | - | 41,680 |
10.09.24 19:52:41 | - | 41,680 |
10.09.24 19:52:41 | - | 41,680 |
10.09.24 19:52:40 | - | 41,680 |
10.09.24 19:50:49 | - | 41,680 |
10.09.24 19:45:47 | - | 41,660 |
10.09.24 19:45:47 | - | 41,660 |
10.09.24 19:45:47 | - | 41,660 |
10.09.24 19:45:47 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:47 | - | 41,660 |
10.09.24 19:45:46 | - | 41,660 |
10.09.24 19:45:19 | - | 41,660 |
10.09.24 19:44:05 | - | 41,660 |
10.09.24 19:43:42 | - | 41,680 |
10.09.24 19:37:22 | - | 41,660 |
10.09.24 19:37:06 | - | 41,700 |
10.09.24 19:31:18 | - | 41,620 |
10.09.24 19:31:16 | - | 41,640 |
10.09.24 19:31:01 | - | 41,620 |
10.09.24 19:30:53 | - | 41,600 |
10.09.24 19:30:21 | - | 41,600 |
10.09.24 19:30:03 | - | 41,600 |
10.09.24 19:30:03 | - | 41,600 |
10.09.24 19:29:45 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:41 | - | 41,600 |
10.09.24 19:29:36 | - | 41,580 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:29 | - | 41,620 |
10.09.24 19:29:27 | - | 41,700 |
10.09.24 19:24:26 | - | 41,760 |
10.09.24 19:20:57 | - | 41,760 |