ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:59 | - | 41,600 |
10.09.24 21:21:58 | - | 41,500 |
10.09.24 21:21:58 | - | 41,500 |
10.09.24 21:20:16 | - | 41,500 |
10.09.24 21:20:04 | - | 41,480 |
10.09.24 21:20:04 | - | 41,480 |
10.09.24 21:20:04 | - | 41,520 |
10.09.24 21:20:00 | - | 41,540 |
10.09.24 21:19:59 | - | 41,540 |
10.09.24 21:19:58 | - | 41,560 |
10.09.24 21:19:58 | - | 41,580 |
10.09.24 21:19:57 | - | 41,600 |
10.09.24 21:19:57 | - | 41,600 |
10.09.24 21:19:57 | - | 41,600 |
10.09.24 21:17:24 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:24 | - | 41,600 |
10.09.24 21:17:24 | - | 41,600 |
10.09.24 21:15:58 | - | 41,600 |
10.09.24 21:15:36 | - | 41,600 |
10.09.24 21:15:32 | - | 41,580 |
10.09.24 21:15:31 | - | 41,620 |
10.09.24 21:07:50 | - | 41,620 |
10.09.24 21:07:27 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:30 | - | 41,620 |
10.09.24 21:06:05 | - | 41,660 |
10.09.24 21:05:56 | - | 41,680 |
10.09.24 21:04:30 | - | 41,680 |
10.09.24 21:04:27 | - | 41,660 |
10.09.24 21:04:26 | - | 41,620 |
10.09.24 21:03:49 | - | 41,620 |
10.09.24 21:03:45 | - | 41,600 |
10.09.24 21:03:44 | - | 41,580 |
10.09.24 21:03:44 | - | 41,600 |