ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:03:44 | - | 41,620 |
10.09.24 21:03:40 | - | 41,620 |
10.09.24 21:03:40 | - | 41,640 |
10.09.24 21:03:37 | - | 41,660 |
10.09.24 21:03:37 | - | 41,660 |
10.09.24 21:03:36 | - | 41,620 |
10.09.24 21:01:35 | - | 41,620 |
10.09.24 21:01:30 | - | 41,620 |
10.09.24 21:01:29 | - | 41,640 |
10.09.24 21:01:29 | - | 41,640 |
10.09.24 21:01:29 | - | 41,640 |
10.09.24 21:01:29 | - | 41,640 |
10.09.24 21:01:29 | - | 41,640 |
10.09.24 21:01:29 | - | 41,640 |
10.09.24 21:01:29 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:26 | - | 41,680 |
10.09.24 21:00:22 | - | 41,680 |
10.09.24 21:00:22 | - | 41,680 |
10.09.24 21:00:18 | - | 41,660 |
10.09.24 21:00:17 | - | 41,680 |
10.09.24 21:00:16 | - | 41,700 |
10.09.24 21:00:16 | - | 41,700 |
10.09.24 21:00:16 | - | 41,700 |
10.09.24 21:00:15 | - | 41,700 |
10.09.24 21:00:15 | - | 41,740 |
10.09.24 20:50:47 | - | 41,760 |
10.09.24 20:46:11 | - | 41,740 |
10.09.24 20:45:23 | - | 41,760 |
10.09.24 20:45:20 | - | 41,740 |
10.09.24 20:43:45 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:43:45 | - | 41,720 |
10.09.24 20:42:49 | - | 41,720 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:42:48 | - | 41,760 |
10.09.24 20:40:42 | - | 41,780 |
10.09.24 20:35:26 | - | 41,760 |
10.09.24 20:32:19 | - | 41,760 |