ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:55 | - | 41,700 |
10.09.24 18:30:51 | - | 41,700 |
10.09.24 18:30:51 | - | 41,700 |
10.09.24 18:30:35 | - | 41,740 |
10.09.24 18:30:29 | - | 41,740 |
10.09.24 18:30:22 | - | 41,740 |
10.09.24 18:30:22 | - | 41,780 |
10.09.24 18:27:45 | - | 41,800 |
10.09.24 18:27:45 | - | 41,800 |
10.09.24 18:23:46 | - | 41,800 |
10.09.24 18:23:30 | - | 41,800 |
10.09.24 18:23:21 | - | 41,800 |
10.09.24 18:23:19 | - | 41,860 |
10.09.24 18:21:09 | - | 41,940 |
10.09.24 18:16:48 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:27 | - | 41,940 |
10.09.24 18:11:04 | - | 41,940 |
10.09.24 18:10:48 | - | 41,940 |
10.09.24 18:10:26 | - | 41,940 |
10.09.24 18:10:02 | - | 41,940 |
10.09.24 18:07:41 | - | 41,960 |
10.09.24 18:07:11 | - | 41,960 |
10.09.24 18:07:07 | - | 41,940 |
10.09.24 18:06:55 | - | 41,940 |
10.09.24 18:06:20 | - | 41,940 |
10.09.24 18:05:25 | - | 41,900 |
10.09.24 18:04:59 | - | 41,900 |
10.09.24 18:04:01 | - | 41,920 |
10.09.24 18:00:27 | - | 41,900 |
10.09.24 18:00:05 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:32 | - | 41,980 |
10.09.24 17:53:46 | - | 41,980 |
10.09.24 17:53:33 | - | 41,980 |
10.09.24 17:53:21 | - | 41,960 |
10.09.24 17:53:10 | - | 41,980 |
10.09.24 17:53:06 | - | 42,020 |
10.09.24 17:53:00 | - | 42,020 |
10.09.24 17:52:41 | - | 42,040 |
10.09.24 17:51:40 | - | 42,060 |
10.09.24 17:49:41 | - | 42,080 |
10.09.24 17:49:40 | - | 42,080 |
10.09.24 17:49:04 | - | 42,100 |
10.09.24 17:46:09 | - | 42,120 |
10.09.24 17:46:02 | - | 42,120 |
10.09.24 17:45:10 | - | 42,140 |