ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:42 | - | 42,280 |
10.09.24 14:43:02 | - | 42,280 |
10.09.24 14:42:35 | - | 42,300 |
10.09.24 14:42:16 | - | 42,280 |
10.09.24 14:40:20 | - | 42,280 |
10.09.24 14:38:17 | - | 42,260 |
10.09.24 14:36:50 | - | 42,260 |
10.09.24 14:32:29 | - | 42,280 |
10.09.24 14:32:10 | - | 42,280 |
10.09.24 14:31:48 | - | 42,300 |
10.09.24 14:26:25 | - | 42,280 |
10.09.24 14:24:40 | - | 42,260 |
10.09.24 14:24:21 | - | 42,280 |
10.09.24 14:14:37 | - | 42,260 |
10.09.24 14:14:22 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:14:02 | - | 42,260 |
10.09.24 14:06:02 | - | 42,280 |
10.09.24 13:54:22 | - | 42,280 |
10.09.24 13:54:06 | - | 42,280 |
10.09.24 13:52:10 | - | 42,300 |
10.09.24 13:41:01 | - | 42,280 |
10.09.24 13:40:10 | - | 42,280 |
10.09.24 13:17:58 | - | 42,260 |
10.09.24 13:16:23 | - | 42,260 |
10.09.24 13:10:21 | - | 42,240 |
10.09.24 13:09:27 | - | 42,220 |
10.09.24 13:06:24 | - | 42,240 |
10.09.24 13:06:02 | - | 42,220 |
10.09.24 12:50:22 | - | 42,240 |
10.09.24 12:50:13 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:03 | - | 42,240 |
10.09.24 12:48:36 | - | 42,260 |
10.09.24 12:47:55 | - | 42,240 |
10.09.24 12:47:41 | - | 42,260 |
10.09.24 12:47:28 | - | 42,240 |
10.09.24 12:46:01 | - | 42,260 |
10.09.24 12:28:15 | - | 42,260 |
10.09.24 12:26:55 | - | 42,240 |
10.09.24 12:25:40 | - | 42,260 |
10.09.24 12:25:02 | - | 42,240 |
10.09.24 12:21:07 | - | 42,240 |
10.09.24 12:20:49 | - | 42,240 |
10.09.24 12:15:09 | - | 42,260 |
10.09.24 12:07:49 | - | 42,240 |
10.09.24 11:59:27 | - | 42,240 |