ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:42:37 | - | 42,240 |
10.09.24 08:42:37 | - | 42,240 |
10.09.24 08:42:34 | - | 42,220 |
10.09.24 08:42:32 | - | 42,240 |
10.09.24 08:42:23 | - | 42,220 |
10.09.24 08:28:53 | - | 42,240 |
10.09.24 08:28:50 | - | 42,260 |
10.09.24 08:27:33 | - | 42,240 |
10.09.24 08:27:33 | - | 42,240 |
10.09.24 08:27:33 | - | 42,240 |
10.09.24 08:27:29 | - | 42,260 |
10.09.24 08:27:17 | - | 42,240 |
10.09.24 08:19:03 | - | 42,260 |
10.09.24 08:05:09 | - | 42,260 |
10.09.24 07:40:08 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:00:00 | - | 42,340 |
09.09.24 21:59:36 | - | 42,320 |
09.09.24 21:59:33 | - | 42,300 |
09.09.24 21:59:33 | - | 42,300 |
09.09.24 21:59:33 | - | 42,300 |
09.09.24 21:59:33 | - | 42,300 |
09.09.24 21:59:33 | - | 42,300 |
09.09.24 21:59:21 | - | 42,320 |
09.09.24 21:58:58 | - | 42,340 |
09.09.24 21:58:51 | - | 42,320 |
09.09.24 21:58:44 | - | 42,340 |
09.09.24 21:58:35 | - | 42,320 |
09.09.24 21:58:25 | - | 42,360 |
09.09.24 21:58:25 | - | 42,360 |
09.09.24 21:58:25 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:19 | - | 42,340 |
09.09.24 21:58:14 | - | 42,340 |
09.09.24 21:58:09 | - | 42,340 |
09.09.24 21:57:58 | - | 42,300 |
09.09.24 21:57:58 | - | 42,300 |
09.09.24 21:57:52 | - | 42,320 |
09.09.24 21:57:52 | - | 42,320 |
09.09.24 21:57:52 | - | 42,320 |
09.09.24 21:57:52 | - | 42,320 |
09.09.24 21:57:52 | - | 42,320 |
09.09.24 21:57:46 | - | 42,280 |
09.09.24 21:57:40 | - | 42,300 |
09.09.24 21:57:40 | - | 42,300 |
09.09.24 21:57:40 | - | 42,300 |
09.09.24 21:57:40 | - | 42,300 |