ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:55 | - | 42,200 |
09.09.24 21:54:37 | - | 42,220 |
09.09.24 21:54:37 | - | 42,220 |
09.09.24 21:54:31 | - | 42,260 |
09.09.24 21:54:26 | - | 42,220 |
09.09.24 21:53:37 | - | 42,200 |
09.09.24 21:53:11 | - | 42,320 |
09.09.24 21:52:32 | - | 42,340 |
09.09.24 21:52:14 | - | 42,320 |
09.09.24 21:51:58 | - | 42,320 |
09.09.24 21:51:58 | - | 42,320 |
09.09.24 21:51:58 | - | 42,320 |
09.09.24 21:51:58 | - | 42,320 |
09.09.24 21:51:58 | - | 42,320 |
09.09.24 21:51:58 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:58 | - | 42,320 |
09.09.24 21:51:58 | - | 42,320 |
09.09.24 21:51:58 | - | 42,320 |
09.09.24 21:51:58 | - | 42,320 |
09.09.24 21:51:34 | - | 42,360 |
09.09.24 21:51:28 | - | 42,400 |
09.09.24 21:51:20 | - | 42,400 |
09.09.24 21:50:14 | - | 42,400 |
09.09.24 21:50:14 | - | 42,400 |
09.09.24 21:50:14 | - | 42,400 |
09.09.24 21:50:14 | - | 42,400 |
09.09.24 21:50:14 | - | 42,400 |
09.09.24 21:50:14 | - | 42,400 |
09.09.24 21:50:14 | - | 42,400 |
09.09.24 21:49:51 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:50 | - | 42,380 |
09.09.24 21:47:05 | - | 42,420 |
09.09.24 21:45:28 | - | 42,400 |
09.09.24 21:45:11 | - | 42,420 |
09.09.24 21:45:10 | - | 42,440 |
09.09.24 21:44:33 | - | 42,460 |
09.09.24 21:44:28 | - | 42,440 |
09.09.24 21:44:28 | - | 42,440 |
09.09.24 21:44:28 | - | 42,440 |
09.09.24 21:44:18 | - | 42,440 |
09.09.24 21:43:49 | - | 42,440 |
09.09.24 21:43:39 | - | 42,440 |
09.09.24 21:43:39 | - | 42,440 |
09.09.24 21:42:42 | - | 42,460 |
09.09.24 21:42:42 | - | 42,480 |