ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:28 | - | 42,560 |
09.09.24 21:23:52 | - | 42,560 |
09.09.24 21:23:52 | - | 42,580 |
09.09.24 21:23:52 | - | 42,580 |
09.09.24 21:19:03 | - | 42,640 |
09.09.24 21:15:44 | - | 42,660 |
09.09.24 21:15:42 | - | 42,680 |
09.09.24 21:14:44 | - | 42,660 |
09.09.24 21:10:57 | - | 42,640 |
09.09.24 21:10:57 | - | 42,640 |
09.09.24 21:10:57 | - | 42,640 |
09.09.24 21:10:57 | - | 42,640 |
09.09.24 21:09:54 | - | 42,660 |
09.09.24 21:06:40 | - | 42,640 |
09.09.24 21:05:54 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:37 | - | 42,580 |
09.09.24 21:05:21 | - | 42,600 |
09.09.24 21:04:28 | - | 42,620 |
09.09.24 21:04:24 | - | 42,600 |
09.09.24 21:04:18 | - | 42,580 |
09.09.24 21:03:43 | - | 42,560 |
09.09.24 21:03:30 | - | 42,560 |
09.09.24 21:03:29 | - | 42,560 |
09.09.24 21:03:20 | - | 42,560 |
09.09.24 21:03:19 | - | 42,560 |
09.09.24 21:03:12 | - | 42,560 |
09.09.24 21:01:48 | - | 42,540 |
09.09.24 21:01:37 | - | 42,520 |
09.09.24 21:01:10 | - | 42,500 |
09.09.24 21:01:10 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:59:01 | - | 42,520 |
09.09.24 20:59:00 | - | 42,540 |
09.09.24 20:50:55 | - | 42,520 |
09.09.24 20:50:30 | - | 42,480 |
09.09.24 20:50:15 | - | 42,480 |
09.09.24 20:50:14 | - | 42,460 |
09.09.24 20:49:05 | - | 42,560 |
09.09.24 20:48:18 | - | 42,600 |
09.09.24 20:48:18 | - | 42,600 |
09.09.24 20:45:50 | - | 42,560 |
09.09.24 20:45:39 | - | 42,560 |
09.09.24 20:43:04 | - | 42,580 |
09.09.24 20:42:35 | - | 42,580 |
09.09.24 20:39:51 | - | 42,540 |
09.09.24 20:33:00 | - | 42,600 |