ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:07:23 | - | 42,620 |
09.09.24 20:05:45 | - | 42,600 |
09.09.24 20:00:19 | - | 42,620 |
09.09.24 20:00:16 | - | 42,660 |
09.09.24 20:00:16 | - | 42,660 |
09.09.24 20:00:16 | - | 42,660 |
09.09.24 20:00:16 | - | 42,660 |
09.09.24 20:00:16 | - | 42,660 |
09.09.24 20:00:16 | - | 42,660 |
09.09.24 20:00:16 | - | 42,660 |
09.09.24 19:54:16 | - | 42,680 |
09.09.24 19:54:16 | - | 42,680 |
09.09.24 19:54:15 | - | 42,680 |
09.09.24 19:51:10 | - | 42,680 |
09.09.24 19:49:10 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:49:10 | - | 42,700 |
09.09.24 19:49:10 | - | 42,700 |
09.09.24 19:49:10 | - | 42,700 |
09.09.24 19:47:07 | - | 42,680 |
09.09.24 19:44:54 | - | 42,660 |
09.09.24 19:44:22 | - | 42,660 |
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:44:03 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:44:03 | - | 42,680 |
09.09.24 19:42:43 | - | 42,740 |
09.09.24 19:40:09 | - | 42,760 |
09.09.24 19:35:12 | - | 42,740 |
09.09.24 19:35:12 | - | 42,740 |
09.09.24 19:35:11 | - | 42,760 |
09.09.24 19:34:59 | - | 42,740 |
09.09.24 19:33:46 | - | 42,740 |
09.09.24 19:33:43 | - | 42,740 |
09.09.24 19:32:55 | - | 42,760 |
09.09.24 19:32:21 | - | 42,740 |
09.09.24 19:31:02 | - | 42,780 |
09.09.24 19:30:59 | - | 42,760 |
09.09.24 19:30:45 | - | 42,820 |